결과 페이지 2 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (515)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurion Resources AIRRF | $0.7299 — |
-2.42
|
$108.61M — | $5.3K — | $0.7299 — | $0.7299 — | $108.61M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
-4.17
|
$108.28M — | $69K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.24 — |
-5.49
|
$104.87M — | $13.65K — | $2.23 — | $2.33 — | $104.87M — | 56.00 | $0.04 — | |
| Soma Gold SMAGF | $0.8599 — |
-7.31
|
$102.36M — | $8.95K — | $0.8599 — | $0.88 — | $102.36M — | 12.31 | $0.07 — | |
| Cabral Gold CBGZF | $0.3699 — |
-5.63
|
$101.88M — | $71.02K — | $0.3699 — | $0.39 — | $101.88M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.6199 — |
-6.85
|
$100.88M — | $1.25M — | $0.6199 — | $0.67 — | $100.88M — | 0 | -$0.41 — | |
| Fortitude Gold FTCO | $4.03 — |
-3.36
|
$98.23M — | $62.95K — | $3.88 — | $4.17 — | $98.23M — | 201.50 | $0.02 — | |
| Eloro Resources ELRRF | $0.8499 — |
-5.56
|
$92.89M — | $15.1K — | $0.8599 — | $0.9 — | $92.89M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
-7.27
|
$90.08M — | $123K — | $0.2 — | $0.22 — | $90.08M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.25 — |
-4.58
|
$89.8M — | $56.14K — | $1.21 — | $1.32 — | $89.8M — | 25.00 | $0.05 — | |
| Orosur Mining OROXF | $0.22 — |
-26.17
|
$85.18M — | $3.5K — | $0.25 — | $0.25 — | $85.18M — | 0 | $0 — | |
| Paramount Gold Nevada PZG | $1.03 — |
+0.98
|
$80.69M — | $381.57K — | $0.9899 — | $1.03 — | $80.69M — | 0 | -$0.13 — | |
| Canadian Gold STRRF | $0.38 — |
-9.45
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+0.4
|
$71.53M — | $18.15K — | $0.4799 — | $0.5 — | $71.53M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-12.5
|
$70.7M — | $187.1K — | $0.01 — | $0.01 — | $70.7M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$70.35M — | $160 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.2 — |
-2.36
|
$69.71M — | $2.9K — | $1.17 — | $1.22 — | $69.71M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.17 — |
-5.56
|
$68.49M — | $292.77K — | $0.17 — | $0.1799 — | $68.49M — | 0 | -$0.01 — | |
| Gold Strike Resources SADMF | $1 — |
+32.41
|
$67.13M — | $180 — | $1 — | $1 — | $67.13M — | 0 | -$0.29 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
-1.8
|
$66.25M — | $200 — | $0.25 — | $0.25 — | $66.25M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.1499 — |
0
|
$66.2M — | $21.7K — | $0.1499 — | $0.16 — | $66.2M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $1.01 — |
-8.18
|
$63.84M — | $55.61K — | $1.01 — | $1.1 — | $63.84M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $1.5 — |
-20.21
|
$62.34M — | $22.3K — | $1.5 — | $1.87 — | $62.34M — | 0 | -$0.13 — | |
| Tectonic Metals TETOF | $0.5999 — |
-7.69
|
$54.43M — | $6.6K — | $0.5999 — | $0.64 — | $54.43M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-3.85
|
$51.77M — | $83.5K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.45 — |
-8.84
|
$50.74M — | $42.66K — | $0.45 — | $0.4699 — | $50.74M — | 0 | -$0.06 — | |
| Norsemont Mining NRRSF | $0.6099 — |
-12.36
|
$49.71M — | $32.8K — | $0.5899 — | $0.6899 — | $49.71M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.2099 — |
-8.7
|
$46.93M — | $117.28K — | $0.22 — | $0.23 — | $46.93M — | 0 | -$0.16 — | |
| Freeman Gold FMANF | $0.1499 — |
-12.87
|
$45.84M — | $36K — | $0.1499 — | $0.17 — | $45.84M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.2399 — |
+2.59
|
$45.6M — | $7.44K — | $0.22 — | $0.2399 — | $45.6M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.13 — |
-4.07
|
$45.6M — | $73.87K — | $0.13 — | $0.14 — | $45.6M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$44.89M — | $196.07K — | $0.04 — | $0.04 — | $44.89M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.6199 — |
-2.84
|
$44.84M — | $4K — | $0.6099 — | $0.63 — | $44.84M — | 0 | -$0.04 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-4.96
|
$43.97M — | $126.3K — | $0.11 — | $0.1199 — | $43.97M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.2099 — |
-2.33
|
$43.03M — | $500 — | $0.2399 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $6K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.26 — |
-6.47
|
$41.69M — | $2.5K — | $0.26 — | $0.26 — | $41.69M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.6199 — |
-4.87
|
$40.93M — | $2.5K — | $0.6199 — | $0.66 — | $40.93M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
-5.57
|
$36.81M — | $7K — | $0.14 — | $0.14 — | $36.81M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.13 — |
-18.75
|
$36.37M — | $13.5K — | $0.13 — | $0.13 — | $36.37M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.13 — |
-7.14
|
$36.22M — | $36K — | $0.14 — | $0.14 — | $36.22M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.14 — |
+8.6
|
$36.12M — | $33K — | $0.13 — | $0.14 — | $36.12M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
-2.51
|
$36.08M — | $17.6K — | $0.1199 — | $0.1199 — | $36.08M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
-4.84
|
$34.91M — | $10K — | $0.1 — | $0.1 — | $34.91M — | 0 | -$0.1 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.01M — | $12.04K — | $0.19 — | $0.19 — | $34.01M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.4199 — |
-4.75
|
$32.36M — | $37K — | $0.4099 — | $0.4199 — | $32.36M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.1 — |
-1.96
|
$30.48M — | $15K — | $0.1 — | $0.1 — | $30.48M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.4099 — |
-3.07
|
$30.36M — | $7.5K — | $0.4099 — | $0.4199 — | $30.36M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.1 — |
+4.86
|
$29.59M — | $81K — | $0.1 — | $0.1 — | $29.59M — | 10.33 | $0.01 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-9.78
|
$29.37M — | $105.5K — | $0.07 — | $0.07 — | $29.37M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.51
|
$28.94M — | $293.14K — | $0.13 — | $0.14 — | $28.94M — | 13.21 | $0.01 — | |
| Leviathan Gold LVXFF | $0.34 — |
-7.61
|
$28.38M — | $2.5K — | $0.33 — | $0.33 — | $28.38M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.13 — |
-0.77
|
$27.82M — | $10K — | $0.13 — | $0.13 — | $27.82M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-8.85
|
$26.39M — | $12.38K — | $0.1799 — | $0.19 — | $26.39M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.05999 — |
-22.08
|
$26.31M — | $422.85K — | $0.05999 — | $0.07 — | $26.31M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-7.02
|
$24.16M — | $72.81K — | $0.16 — | $0.17 — | $24.16M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.2 — |
-4.76
|
$24.07M — | $11.22K — | $0.2 — | $0.22 — | $24.07M — | 0 | -$0.05 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
-28.39
|
$23.87M — | $300.38K — | $0.16 — | $0.2 — | $23.87M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.89M — | $62.49K — | $0.2 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.34 — |
+6.85
|
$22.32M — | $28.37K — | $0.32 — | $0.34 — | $22.32M — | 0 | $0 — | |
| Total Metals BGADF | $0.7199 — |
-8.49
|
$21.54M — | $2.11K — | $0.005 — | $0.005 — | $21.54M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05999 — |
-1.15
|
$20.76M — | $47K — | $0.05999 — | $0.05999 — | $20.76M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08999 — |
-0.61
|
$20.71M — | $141.8K — | $0.08999 — | $0.1 — | $20.71M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.13 — |
-1.98
|
$20.09M — | $1.5K — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $0.6899 — |
0
|
$19.28M — | $1K — | $0.6999 — | $0.6999 — | $19.28M — | 0 | -$0.11 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.34
|
$19.15M — | $5K — | $0.5 — | $0.5 — | $19.15M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
-5.04
|
$18.3M — | $390.01K — | $0.05 — | $0.05 — | $18.3M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-1.67
|
$18.18M — | $2.2K — | $0.05999 — | $0.05999 — | $18.18M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.4099 — |
-6.8
|
$17.78M — | $2.5K — | $0.44 — | $0.44 — | $17.78M — | 0 | -$0.1 — | |
| Antilles Gold ANTMF | $0.006199 — |
0
|
$17.44M — | $99K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.19 — |
+2.11
|
$16.67M — | $8K — | $0.2 — | $0.2 — | $16.67M — | 0 | -$0.05 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $53.6K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-0.42
|
$16.17M — | $8.5K — | $0.1199 — | $0.1199 — | $16.17M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.11 — |
-9.02
|
$16.15M — | $42.5K — | $0.11 — | $0.11 — | $16.15M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.16 — |
-9.07
|
$16.13M — | $12.27K — | $0.16 — | $0.1799 — | $16.13M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
-2.44
|
$14.25M — | $42.49K — | $0.08 — | $0.08 — | $14.25M — | 0 | -$0.1 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.1 — |
-5.41
|
$12.78M — | $19.5K — | $0.1 — | $0.1 — | $12.78M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.1199 — |
-36.16
|
$11.88M — | $1 — | $0.19 — | $0.19 — | $11.88M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05 — |
+8.43
|
$11.85M — | $10K — | $0.05 — | $0.05 — | $11.85M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2399 — |
-1.36
|
$11.64M — | $400 — | $0.2399 — | $0.2399 — | $11.64M — | 0 | -$0.46 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.07
|
$10.99M — | $1K — | $0.04 — | $0.04 — | $10.99M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$10.77M — | $5K — | $0.1 — | $0.1 — | $10.77M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
+3.57
|
$10.75M — | $3.48K — | $0.04 — | $0.04 — | $10.75M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-0.81
|
$10.09M — | $1K — | $0.2099 — | $0.2099 — | $10.09M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
-13.5
|
$9.91M — | $5K — | $0.14 — | $0.14 — | $9.91M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.07 — |
0
|
$9.45M — | $5K — | $0.07 — | $0.07 — | $9.45M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.91M — | $60K — | $0.05999 — | $0.08 — | $8.91M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$8.59M — | $2.56M — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2 — |
-10.55
|
$8.32M — | $11.5K — | $0.2 — | $0.23 — | $8.32M — | 19.50 | $0.01 — | |
| Exploits Discovery NFLDF | $0.05 — |
-6.25
|
$8.32M — | $3.26K — | $0.05 — | $0.05 — | $8.32M — | 0 | -$0.02 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.32M — | $92K — | $0.08 — | $0.08 — | $8.32M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-2.23
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08 — |
-21.53
|
$7.23M — | $34K — | $0.08 — | $0.08 — | $7.23M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
+1.64
|
$7.03M — | $20.7K — | $0.05999 — | $0.07 — | $7.03M — | 0 | -$0.04 — | |
| TomaGold TOGOF | $0.02999 — |
-0.69
|
$6.86M — | $5K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}