Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
Financial Services (38)
- {{item.name}}
- All sectors
- Financial Services (38)
Credit Services (38)
- {{item.name}}
- All Industries
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $360.45 — |
+0.2
|
$690.5B — | $1.1M — | $359.01 — | $362.24 — | $690.5B — | 36.18 | $9.96 — | |
| Mastercard Incorporated MA | $575.59 — |
-0.06
|
$522.68B — | $437.12K — | $573.43 — | $577.31 — | $522.68B — | 40.30 | $14.28 — | |
| American Express Company AXP | $293.83 — |
+0.16
|
$205.85B — | $581.18K — | $292.8 — | $296.61 — | $205.85B — | 20.51 | $14.32 — | |
| Capital One Financial COF | $190.58 — |
-0.26
|
$122B — | $1.77M — | $189.98 — | $193.49 — | $122B — | 16.01 | $11.9 — | |
| ORIX IX | $21.12 — |
+0.74
|
$23.99B — | $42.44K — | $21.03 — | $21.18 — | $23.99B — | 9.82 | $2.15 — | |
| Synchrony Financial SYF | $58.1 — |
-0.36
|
$22.12B — | $440.41K — | $57.94 — | $59.15 — | $22.12B — | 7.95 | $7.3 — | |
| Ally Financial ALLY | $35.07 — |
+0.49
|
$10.77B — | $1.29M — | $34.87 — | $35.43 — | $10.77B — | 58.44 | $0.6 — | |
| OneMain OMF | $52.23 — |
+0.37
|
$6.21B — | $240.34K — | $51.91 — | $52.67 — | $6.21B — | 11.04 | $4.73 — | |
| Nelnet NNI | $116.35 — |
-0.15
|
$4.23B — | $13.19K — | $116.06 — | $117.18 — | $4.23B — | 21.95 | $5.3 — | |
| The Western Union Company WU | $9.3 — |
-0.8
|
$3.07B — | $1.98M — | $9.23 — | $9.43 — | $3.07B — | 3.45 | $2.69 — | |
| Lufax Holding LU | $3.08 — |
+1.27
|
$2.67B — | $2.09M — | $2.95 — | $3.1 — | $2.67B — | 0 | -$0.76 — | |
| Enova ENVA | $93.12 — |
-0.26
|
$2.36B — | $45.11K — | $92.54 — | $94.1 — | $2.36B — | 10.98 | $8.48 — | |
| FinVolution Group FINV | $8.71 — |
+1.22
|
$2.21B — | $274.27K — | $8.65 — | $8.78 — | $2.21B — | 6.30 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $186.67 — |
+0.74
|
$1.97B — | $40.54K — | $185.04 — | $188.06 — | $1.97B — | 11.53 | $16.18 — | |
| LendingClub LC | $10.05 — |
-0.35
|
$1.15B — | $309.6K — | $9.95 — | $10.26 — | $1.15B — | 22.82 | $0.44 — | |
| OppFi OPFI | $12.82 — |
-2.95
|
$1.11B — | $876K — | $12.59 — | $13.54 — | $1.11B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.24 — |
-0.96
|
$972.59M — | $133.04K — | $9.22 — | $9.4 — | $972.59M — | 9.82 | $0.94 — | |
| X Financial XYF | $18.75 — |
+9.46
|
$791.43M — | $357.36K — | $17.31 — | $18.86 — | $791.43M — | 3.89 | $4.82 — | |
| Yiren Digital YRD | $6.6 — |
+1.38
|
$570.28M — | $22.67K — | $6.46 — | $6.79 — | $570.28M — | 2.62 | $2.51 — | |
| Green Dot GDOT | $9.22 — |
-0.81
|
$505.82M — | $127.35K — | $9.11 — | $9.36 — | $505.82M — | 0 | -$0.12 — | |
| Qudian QD | $2.99 — |
+1.19
|
$492.9M — | $199.01K — | $2.98 — | $3.03 — | $492.9M — | 42.64 | $0.07 — | |
| Regional Management RM | $26.47 — |
+0.09
|
$262.55M — | $13.15K — | $26.16 — | $26.72 — | $262.55M — | 8.06 | $3.28 — | |
| Finance of America Companies FOA | $21.66 — |
-1.55
|
$239.54M — | $6.43K — | $21.6 — | $22.4 — | $239.54M — | 4.81 | $4.5 — | |
| Eason Technology DXF | $6.46 — |
+4.79
|
$1.51M — | $176.21K — | $6.17 — | $7.19 — | $1.51M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.18 — |
+0.56
|
$0 — | $7.42K — | $16.08 — | $16.19 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.78 — |
+0.57
|
$0 — | $28.57K — | $17.71 — | $17.82 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.16 — |
+0.37
|
$0 — | $757 — | $17.16 — | $17.16 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.05 — |
+0.31
|
$0 — | $595 — | $16.04 — | $16.06 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.44 — |
-0.11
|
$0 — | $17.93K — | $17.44 — | $17.65 — | $0 — | 2.35 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.54 — |
+0.35
|
$0 — | $39.18K — | $18.48 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.35 — |
-0.34
|
$0 — | $6.64K — | $18.35 — | $18.54 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.89 — |
<0.01
|
$0 — | $9.84K — | $19.78 — | $20.04 — | $0 — | 1.78 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.06 — |
+0.77
|
$1.97B — | $112 — | $138.06 — | $138.06 — | $1.97B — | 8.53 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.55 — |
+0.3
|
$631.47M — | $2.73K — | $21.43 — | $21.55 — | $631.47M — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.6 — |
+0.05
|
$0 — | $3.51K — | $21.6 — | $21.73 — | $0 — | 1.94 | $11.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}