Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
Financial Services (38)
- {{item.name}}
- All sectors
- Financial Services (38)
Credit Services (38)
- {{item.name}}
- All Industries
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $325.43 — |
+4.2
|
$627.76B — | $1.7M — | $320.31 — | $325.86 — | $627.76B — | 32.77 | $9.93 — | |
| Mastercard Incorporated MA | $504.16 — |
+3.84
|
$459.64B — | $587.74K — | $494.75 — | $504.86 — | $459.64B — | 36.29 | $13.89 — | |
| American Express Company AXP | $245.04 — |
+4.59
|
$171.8B — | $769.2K — | $243.02 — | $247 — | $171.8B — | 17.49 | $14.01 — | |
| Capital One Financial COF | $162.93 — |
+5.34
|
$62.4B — | $1.05M — | $160.54 — | $164.25 — | $62.4B — | 14.06 | $11.58 — | |
| Discover Financial Services DFS | $159.01 — |
+5.39
|
$40.01B — | $27.64K — | $157.69 — | $159.52 — | $40.01B — | 8.97 | $17.71 — | |
| ORIX IX | $19.11 — |
+3.3
|
$21.71B — | $21.36K — | $19 — | $19.2 — | $21.71B — | 8.09 | $2.36 — | |
| Synchrony Financial SYF | $46.87 — |
+4.6
|
$18.22B — | $661.65K — | $46.39 — | $47.15 — | $18.22B — | 5.48 | $8.55 — | |
| Ally Financial ALLY | $32.87 — |
+4.87
|
$10.09B — | $967.94K — | $32.62 — | $33.28 — | $10.09B — | 18.25 | $1.8 — | |
| OneMain OMF | $43.73 — |
+5.27
|
$5.22B — | $52.36K — | $43.54 — | $44.01 — | $5.22B — | 10.31 | $4.24 — | |
| Nelnet NNI | $103.33 — |
+2.03
|
$3.76B — | $7.4K — | $103.33 — | $103.43 — | $3.76B — | 20.58 | $5.02 — | |
| The Western Union Company WU | $9.82 — |
+1.29
|
$3.29B — | $1.59M — | $9.62 — | $9.86 — | $3.29B — | 3.58 | $2.74 — | |
| Lufax Holding LU | $2.53 — |
+2.02
|
$2.48B — | $74.51K — | $2.53 — | $2.59 — | $2.48B — | 0 | -$0.75 — | |
| Enova ENVA | $92.01 — |
+5.56
|
$2.36B — | $5.6K — | $91.8 — | $92.01 — | $2.36B — | 12.38 | $7.43 — | |
| FinVolution Group FINV | $8.42 — |
+1.2
|
$2.19B — | $187.75K — | $8.38 — | $8.85 — | $2.19B — | 6.79 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $174.01 — |
+3.61
|
$1.82B — | $5.29K — | $170.73 — | $174.01 — | $1.82B — | 10.58 | $16.44 — | |
| LendingClub LC | $9.26 — |
+4.87
|
$1.05B — | $13.44K — | $9.26 — | $9.38 — | $1.05B — | 20.57 | $0.45 — | |
| OppFi OPFI | $8.36 — |
+5.69
|
$919.6M — | $197.29K — | $8.1 — | $8.45 — | $919.6M — | 23.22 | $0.36 — | |
| Barings BDC BBDC | $8.44 — |
+3.56
|
$889.65M — | $214.44K — | $8.34 — | $8.49 — | $889.65M — | 8.11 | $1.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.71 — |
-2.72
|
$636.16M — | $5.72K — | $21.69 — | $22.23 — | $636.16M — | 1.95 | $11.11 — | |
| X Financial XYF | $13.01 — |
+8.33
|
$616.83M — | $137.92K — | $12.34 — | $13.1 — | $616.83M — | 3.00 | $4.33 — | |
| Yiren Digital YRD | $5.85 — |
+2.43
|
$508.57M — | $25.94K — | $5.85 — | $6.08 — | $508.57M — | 2.34 | $2.49 — | |
| Qudian QD | $2.24 — |
+3.7
|
$424.26M — | $4.32K — | $2.24 — | $2.28 — | $424.26M — | 32.00 | $0.07 — | |
| Green Dot GDOT | $7.35 — |
+3.31
|
$398.32M — | $14.53K — | $7.33 — | $7.43 — | $398.32M — | 0 | -$0.5 — | |
| Regional Management RM | $29.99 — |
+6.39
|
$294.85M — | $1.95K — | $28.86 — | $29.99 — | $294.85M — | 7.24 | $4.14 — | |
| Finance of America Companies FOA | $20.24 — |
+2.55
|
$216.8M — | $26.35K — | $20.2 — | $20.68 — | $216.8M — | 14.88 | $1.36 — | |
| Eason Technology DXF | $6.3 — |
+5
|
$1.47M — | $2.71K — | $6.15 — | $6.3 — | $1.47M — | 0 | -$1,418 — | |
| Capital One Financial COF-PL | $16.22 — |
+0.31
|
$0 — | $9.92K — | $16.22 — | $16.31 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.76 — |
-1.55
|
$0 — | $3.44K — | $17.51 — | $18.23 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.17 — |
+0.64
|
$0 — | $368 — | $17.17 — | $17.17 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $15.91 — |
+0.73
|
$0 — | $4.02K — | $15.91 — | $15.98 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $16.9 — |
+1.38
|
$0 — | $20.67K — | $16.83 — | $17.14 — | $0 — | 2.28 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.75 — |
+0.81
|
$0 — | $1.23K — | $18.75 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.92 — |
+0.63
|
$0 — | $19.26K — | $18.51 — | $19.23 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
0
|
$0 — | $4.56K — | $19.81 — | $20.57 — | $0 — | 1.81 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $119 — |
-8.46
|
$1.75B — | $118 — | $119 — | $126 — | $1.75B — | 7.23 | $16.45 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.66 — |
-3.73
|
$0 — | $1.48K — | $21.66 — | $21.99 — | $0 — | 1.94 | $11.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}