Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,013.68 — |
-3.62
|
$165.08B — | $889.35K — | $1,009.37 — | $1,049.51 — | $165.08B — | 25.49 | $39.76 — | ||
Blackstone
BX
US
|
$119.54 — |
-3.02
|
$146.11B — | $2.64M — | $119.02 — | $122.31 — | $146.11B — | 30.65 | $3.90 — | ||
KKR &
KKR
US
|
$93.07 — |
-3.95
|
$86.78B — | $3.16M — | $93.00 — | $96.69 — | $86.78B — | 31.65 | $2.94 — | ||
Apollo Global Management
APO
US
|
$130.92 — |
-3.17
|
$75.48B — | $1.96M — | $130.71 — | $134.52 — | $75.48B — | 81.82 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$46.66 — |
-1.33
|
$74.51B — | $1.51M — | $46.58 — | $47.50 — | $74.51B — | 29.91 | $1.56 — | ||
|
State Street
STT
US
|
$174.60 — |
+0.51
|
$48.32B — | $820.27K — | $171.42 — | $175.46 — | $48.32B — | 17.72 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$468.13 — |
-0.7
|
$42.08B — | $362.10K — | $465.35 — | $473.56 — | $42.08B — | 11.66 | $40.12 — | ||
Ares Management
ARES
US
|
$117.95 — |
-6.31
|
$38.91B — | $1.60M — | $117.63 — | $125.07 — | $38.91B — | 54.35 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$156.12 — |
-0.34
|
$30.42B — | $555.68K — | $154.63 — | $156.79 — | $30.42B — | 14.74 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.83 — |
-0.29
|
$17.58B — | $2.90M — | $33.39 — | $34.42 — | $17.58B — | 25.82 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.87 — |
-3.95
|
$13.82B — | $22.57M — | $8.84 — | $9.26 — | $13.82B — | 73.87 | $0.12 — | ||
Equitable
EQH
US
|
$44.68 — |
-0.67
|
$12.58B — | $2.70M — | $44.16 — | $45.06 — | $12.58B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.86 — |
-6.65
|
$11.91B — | $6.47M — | $26.68 — | $28.49 — | $11.91B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$351.88 — |
-1.52
|
$9.29B — | $72.57K — | $349.90 — | $356.34 — | $9.29B — | 14.43 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $3.25M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.23 — |
-0.03
|
$7.49B — | $1.60M — | $16.10 — | $16.24 — | $7.49B — | 7.88 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.72 — |
+2.15
|
$5.52B — | $856.22K — | $23.23 — | $23.73 — | $5.52B — | 12.41 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.04 — |
-0.51
|
$4.99B — | $209.74K — | $38.69 — | $39.44 — | $4.99B — | 97.59 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.92 — |
-0.85
|
$4.64B — | $383.75K — | $49.72 — | $50.38 — | $4.64B — | 10.50 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.26 — |
-1.31
|
$4.50B — | $152.47K — | $59.17 — | $59.92 — | $4.50B — | 11.50 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.83 — |
+0.84
|
$4.08B — | $434.54K — | $10.72 — | $10.84 — | $4.08B — | 9.33 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.72 — |
+0.38
|
$3.91B — | $151.11K — | $42.01 — | $42.92 — | $3.91B — | 4.98 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.58 — |
-0.03
|
$3.89B — | $127.14K — | $75.47 — | $76.62 — | $3.89B — | 25.02 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
+0.26
|
$3.46B — | $263.12K — | $11.50 — | $11.57 — | $3.46B — | 41.28 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.68 — |
-0.78
|
$3.33B — | $166.61K — | $35.68 — | $36.10 — | $3.33B — | 11.08 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.92 — |
-0.34
|
$3.05B — | $188.56K — | $24.60 — | $25.00 — | $3.05B — | 6.26 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.18 — |
+0.52
|
$3.04B — | $169.46K — | $27.01 — | $27.20 — | $3.04B — | 6.86 | $3.96 — | ||
|
Sprott
SII
US
|
$113.91 — |
-3.53
|
$2.94B — | $74.95K — | $113.04 — | $115.28 — | $2.94B — | 34.72 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.1
|
$2.91B — | $340.34K — | $15.72 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.06
|
$2.91B — | $561.82K — | $7.71 — | $7.79 — | $2.91B — | 8.60 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.48 — |
-0.73
|
$2.90B — | $260.44K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.20 — |
+0.69
|
$2.86B — | $1.53M — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.15 — |
-0.49
|
$2.84B — | $620.37K — | $15.11 — | $15.34 — | $2.84B — | 8.46 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
+0.46
|
$2.79B — | $355.49K — | $11.89 — | $11.99 — | $2.79B — | 42.73 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.65 — |
+0.36
|
$2.70B — | $283.33K — | $12.58 — | $12.66 — | $2.70B — | 46.87 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.28 — |
-1.95
|
$2.50B — | $199.52K — | $35.25 — | $36.08 — | $2.50B — | 8.84 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.77 — |
+0.64
|
$2.49B — | $816.90K — | $11.63 — | $11.79 — | $2.49B — | 10.05 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.22
|
$2.45B — | $241.57K — | $12.62 — | $12.68 — | $2.45B — | 42.19 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.67 — |
+1.33
|
$2.31B — | $201.93K — | $13.38 — | $13.68 — | $2.31B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.31 — |
-0.56
|
$2.28B — | $155.07K — | $14.18 — | $14.45 — | $2.28B — | 7.41 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.65 — |
-0.79
|
$2.26B — | $1.69M — | $10.62 — | $10.73 — | $2.26B — | 6.15 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.91 — |
-0.89
|
$2.19B — | $462.85K — | $17.63 — | $17.96 — | $2.19B — | 6.17 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.99 — |
-3.32
|
$2.06B — | $152.56K — | $29.68 — | $30.23 — | $2.06B — | 6.44 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.56 — |
-0.34
|
$1.98B — | $41.68K — | $26.29 — | $26.67 — | $1.98B — | 10.62 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.22
|
$1.90B — | $197.24K — | $9.10 — | $9.14 — | $1.90B — | 31.51 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.04
|
$1.87B — | $271.38K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.75 — |
-0.14
|
$1.85B — | $16.61K — | $34.49 — | $34.82 — | $1.85B — | 7.07 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.87 — |
+0.04
|
$1.83B — | $393.17K — | $12.80 — | $12.89 — | $1.83B — | 7.14 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.70 — |
-1.82
|
$1.73B — | $83.20K — | $22.64 — | $22.99 — | $1.73B — | 5.32 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.55 — |
-0.27
|
$1.73B — | $1.70M — | $5.51 — | $5.61 — | $1.73B — | 5.66 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.75 — |
-0.34
|
$1.72B — | $83.24K — | $14.67 — | $14.85 — | $1.72B — | 7.76 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.68 — |
-0.61
|
$1.71B — | $1.08M — | $5.65 — | $5.70 — | $1.71B — | 10.15 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.35 — |
-1.44
|
$1.68B — | $62.63K — | $47.20 — | $48.69 — | $1.68B — | 6.69 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.34 — |
+0.37
|
$1.66B — | $624.85K — | $12.25 — | $12.35 — | $1.66B — | 35.24 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
0
|
$1.65B — | $206.20K — | $9.25 — | $9.32 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.68 — |
-0.98
|
$1.64B — | $272.82K — | $15.62 — | $15.73 — | $1.64B — | 7.39 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.46 — |
+1.29
|
$1.56B — | $433.05K — | $16.23 — | $16.59 — | $1.56B — | 14.31 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
-0.45
|
$1.53B — | $202.69K — | $15.31 — | $15.44 — | $1.53B — | 7.15 | $2.15 — | ||
Central Securities
CET
US
|
$51.71 — |
-1.2
|
$1.53B — | $36.38K — | $51.47 — | $52.35 — | $1.53B — | 5.65 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.83 — |
-0.95
|
$1.51B — | $36.54K — | $62.54 — | $63.17 — | $1.51B — | 4.31 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.60 — |
-0.04
|
$1.44B — | $82.34K — | $22.53 — | $22.63 — | $1.44B — | 16.37 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.96 — |
-0.99
|
$1.41B — | $84.94K — | $14.92 — | $15.05 — | $1.41B — | 9.40 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.49 — |
+0.09
|
$1.38B — | $259.87K — | $8.47 — | $8.50 — | $1.38B — | 9.32 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.28
|
$1.24B — | $375.98K — | $10.76 — | $10.82 — | $1.24B — | 33.78 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.2
|
$1.23B — | $267.82K — | $7.59 — | $7.63 — | $1.23B — | 22.39 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
0
|
$1.21B — | $383.39K — | $10.29 — | $10.35 — | $1.21B — | 49.19 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.55 — |
+1.62
|
$1.18B — | $138.24K — | $20.18 — | $20.59 — | $1.18B — | 4.59 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.55 — |
-1.01
|
$1.15B — | $108.67K — | $21.30 — | $21.59 — | $1.15B — | 7.23 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.07 — |
-0.7
|
$1.15B — | $710.03K — | $7.06 — | $7.11 — | $1.15B — | 6.93 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.89 — |
-0.08
|
$1.09B — | $55.59K — | $17.82 — | $18.03 — | $1.09B — | 9.07 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.16 — |
-1.17
|
$1.07B — | $276.99K — | $10.00 — | $10.21 — | $1.07B — | 6.47 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
-0.05
|
$1.07B — | $173.57K — | $9.18 — | $9.21 — | $1.07B — | 14.84 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.44 — |
+1.18
|
$1.06B — | $616.82K — | $9.27 — | $9.52 — | $1.06B — | 14.75 | $0.64 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.42 — |
-3.46
|
$1.06B — | $116.60K — | $55.70 — | $57.34 — | $1.06B — | 1.60 | $35.19 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.03 — |
-0.05
|
$1.05B — | $91.84K — | $18.85 — | $19.09 — | $1.05B — | 11.67 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.87 — |
+0.18
|
$1.02B — | $144.28K — | $10.85 — | $10.89 — | $1.02B — | 47.26 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.34 — |
-0.59
|
$1.01B — | $118.92K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.46 — |
-0.2
|
$1.00B — | $34.92K — | $24.29 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.93 — |
-0.13
|
$984.35M — | $77.37K — | $15.80 — | $15.96 — | $984.35M — | 12.54 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.16 — |
+0.08
|
$983.92M — | $57.20K — | $49.00 — | $49.46 — | $983.92M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.34 — |
+1.32
|
$976.08M — | $78.36K — | $20.07 — | $20.36 — | $976.08M — | 16.94 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.74 — |
-2.26
|
$955.34M — | $59.45K — | $27.50 — | $28.03 — | $955.34M — | 6.40 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.89 — |
+0.23
|
$941.44M — | $42.34K — | $140.40 — | $144.25 — | $941.44M — | 8.30 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.09 — |
+0.05
|
$941.18M — | $121.81K — | $10.07 — | $10.09 — | $941.18M — | 9.16 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.28 — |
-2.04
|
$941.00M — | $53.02K — | $52.00 — | $53.73 — | $941.00M — | 6.00 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.64 — |
+1.72
|
$938.87M — | $132.11K — | $42.57 — | $43.75 — | $938.87M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.59 — |
-0.14
|
$923.39M — | $143.74K — | $10.57 — | $10.61 — | $923.39M — | 33.07 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.66 — |
+0.45
|
$916.58M — | $151.83K — | $14.46 — | $14.69 — | $916.58M — | 5.77 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.14 — |
-3.27
|
$906.95M — | $1.61M — | $4.05 — | $4.30 — | $906.95M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.35 — |
+0.81
|
$898.36M — | $31.05K — | $25.12 — | $25.56 — | $898.36M — | 8.50 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.26 — |
-0.04
|
$897.38M — | $94.37K — | $14.23 — | $14.31 — | $897.38M — | 25.00 | $0.57 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
+0.54
|
$879.11M — | $193.02K — | $10.10 — | $10.21 — | $879.11M — | 13.59 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
+0.3
|
$877.60M — | $215.11K — | $11.65 — | $11.76 — | $877.60M — | 9.24 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.27 — |
-1.83
|
$859.21M — | $225.46K — | $11.26 — | $11.50 — | $859.21M — | 4.02 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.11 — |
+0.19
|
$848.65M — | $474.95K — | $8.03 — | $8.15 — | $848.65M — | 9.53 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.33
|
$847.49M — | $625.22K — | $4.50 — | $4.56 — | $847.49M — | 8.91 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.35
|
$824.65M — | $240.72K — | $11.44 — | $11.49 — | $824.65M — | 37.03 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.27 — |
-0.16
|
$790.10M — | $30.56K — | $18.90 — | $19.32 — | $790.10M — | 8.16 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.16 — |
-0.16
|
$788.80M — | $153.06K — | $12.08 — | $12.24 — | $788.80M — | 10.66 | $1.14 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.96 — |
+1.34
|
$785.65M — | $110.80K — | $18.83 — | $19.00 — | $785.65M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}