Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,020.63 — |
-2.96
|
$166.21B — | $681.83K — | $1,020.05 — | $1,049.51 — | $166.21B — | 25.66 | $39.76 — | ||
Blackstone
BX
US
|
$120.19 — |
-2.49
|
$146.90B — | $2.02M — | $119.02 — | $122.31 — | $146.90B — | 30.81 | $3.90 — | ||
KKR &
KKR
US
|
$94.06 — |
-2.93
|
$87.71B — | $2.34M — | $93.47 — | $96.69 — | $87.71B — | 31.99 | $2.94 — | ||
Apollo Global Management
APO
US
|
$131.48 — |
-2.76
|
$75.80B — | $1.62M — | $130.71 — | $134.52 — | $75.80B — | 82.17 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$46.87 — |
-0.9
|
$74.83B — | $1.27M — | $46.58 — | $47.50 — | $74.83B — | 30.04 | $1.56 — | ||
|
State Street
STT
US
|
$174.43 — |
+0.41
|
$48.28B — | $707.93K — | $171.42 — | $175.46 — | $48.28B — | 17.70 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$470.37 — |
-0.22
|
$42.28B — | $252.44K — | $465.35 — | $473.56 — | $42.28B — | 11.72 | $40.12 — | ||
Ares Management
ARES
US
|
$118.94 — |
-5.53
|
$39.23B — | $1.27M — | $118.16 — | $125.07 — | $39.23B — | 54.81 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.43 — |
-0.78
|
$30.29B — | $407.82K — | $154.63 — | $156.79 — | $30.29B — | 14.67 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.85 — |
-0.24
|
$17.59B — | $2.38M — | $33.39 — | $34.42 — | $17.59B — | 25.83 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.94 — |
-3.2
|
$13.93B — | $19.98M — | $8.88 — | $9.26 — | $13.93B — | 74.45 | $0.12 — | ||
Equitable
EQH
US
|
$44.76 — |
-0.49
|
$12.60B — | $2.19M — | $44.16 — | $45.06 — | $12.60B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.99 — |
-6.22
|
$11.96B — | $5.41M — | $26.68 — | $28.49 — | $11.96B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$353.43 — |
-1.09
|
$9.33B — | $50.55K — | $349.90 — | $356.34 — | $9.33B — | 14.50 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $3.06M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.23 — |
-0.06
|
$7.49B — | $1.44M — | $16.10 — | $16.23 — | $7.49B — | 7.87 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.68 — |
+2
|
$5.51B — | $768.40K — | $23.23 — | $23.70 — | $5.51B — | 12.40 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.17 — |
-0.18
|
$5.01B — | $158.98K — | $38.69 — | $39.44 — | $5.01B — | 97.92 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.05 — |
-0.6
|
$4.65B — | $303.94K — | $49.72 — | $50.38 — | $4.65B — | 10.53 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.49 — |
-0.92
|
$4.52B — | $108.45K — | $59.17 — | $59.92 — | $4.52B — | 11.55 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.82 — |
+0.7
|
$4.08B — | $338.56K — | $10.72 — | $10.84 — | $4.08B — | 9.32 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.78 — |
+0.52
|
$3.91B — | $134.29K — | $42.01 — | $42.92 — | $3.91B — | 4.99 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.61 — |
0
|
$3.89B — | $74.86K — | $75.47 — | $76.62 — | $3.89B — | 25.03 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
+0.3
|
$3.46B — | $226.90K — | $11.50 — | $11.57 — | $3.46B — | 41.30 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.78 — |
-0.5
|
$3.34B — | $136.34K — | $35.75 — | $36.10 — | $3.34B — | 11.11 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.95 — |
-0.2
|
$3.06B — | $153.32K — | $24.60 — | $25.00 — | $3.06B — | 6.26 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.09 — |
+0.19
|
$3.03B — | $143.44K — | $27.01 — | $27.18 — | $3.03B — | 6.84 | $3.96 — | ||
|
Sprott
SII
US
|
$114.98 — |
-2.63
|
$2.96B — | $65.18K — | $113.04 — | $115.28 — | $2.96B — | 35.05 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
+0.13
|
$2.91B — | $306.27K — | $15.72 — | $15.74 — | $2.91B — | 29.69 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.13
|
$2.91B — | $472.94K — | $7.71 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.47 — |
-0.79
|
$2.90B — | $219.06K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.19 — |
+0.54
|
$2.85B — | $1.18M — | $10.09 — | $10.27 — | $2.85B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.20 — |
-0.2
|
$2.84B — | $509.94K — | $15.11 — | $15.34 — | $2.84B — | 8.49 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
+0.17
|
$2.79B — | $185.94K — | $11.89 — | $11.99 — | $2.79B — | 42.60 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
+0.03
|
$2.69B — | $227.68K — | $12.58 — | $12.62 — | $2.69B — | 46.71 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.37 — |
-1.7
|
$2.51B — | $152.58K — | $35.37 — | $36.08 — | $2.51B — | 8.86 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.54
|
$2.49B — | $660.13K — | $11.63 — | $11.76 — | $2.49B — | 10.04 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.28
|
$2.45B — | $178.07K — | $12.62 — | $12.68 — | $2.45B — | 42.21 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.60 — |
+0.82
|
$2.30B — | $178.38K — | $13.38 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.36 — |
-0.21
|
$2.29B — | $112.68K — | $14.18 — | $14.45 — | $2.29B — | 7.44 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.63 — |
-1.02
|
$2.25B — | $1.63M — | $10.62 — | $10.73 — | $2.25B — | 6.14 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.91 — |
-0.86
|
$2.19B — | $412.76K — | $17.63 — | $17.95 — | $2.19B — | 6.17 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.79 — |
-3.96
|
$2.05B — | $130.43K — | $29.68 — | $30.23 — | $2.05B — | 6.40 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.60 — |
-0.19
|
$1.98B — | $36.24K — | $26.29 — | $26.66 — | $1.98B — | 10.64 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.17
|
$1.90B — | $164.06K — | $9.10 — | $9.14 — | $1.90B — | 31.50 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.04
|
$1.87B — | $225.80K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.74 — |
-0.17
|
$1.85B — | $16.01K — | $34.49 — | $34.82 — | $1.85B — | 7.07 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.89 — |
+0.23
|
$1.84B — | $333.80K — | $12.80 — | $12.89 — | $1.84B — | 7.16 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.78 — |
-1.47
|
$1.74B — | $48.92K — | $22.70 — | $22.99 — | $1.74B — | 5.34 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.79 — |
-0.1
|
$1.73B — | $63.74K — | $14.67 — | $14.82 — | $1.73B — | 7.78 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
-0.63
|
$1.72B — | $1.58M — | $5.51 — | $5.61 — | $1.72B — | 5.64 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.67 — |
-0.96
|
$1.71B — | $806.36K — | $5.65 — | $5.70 — | $1.71B — | 10.11 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.35 — |
-1.45
|
$1.68B — | $52.62K — | $47.20 — | $48.69 — | $1.68B — | 6.69 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.34 — |
+0.41
|
$1.66B — | $544.40K — | $12.25 — | $12.35 — | $1.66B — | 35.25 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
-0.1
|
$1.65B — | $175.25K — | $9.25 — | $9.32 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.69 — |
-0.88
|
$1.64B — | $216.38K — | $15.62 — | $15.72 — | $1.64B — | 7.40 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.46 — |
+1.29
|
$1.56B — | $373.68K — | $16.23 — | $16.59 — | $1.56B — | 14.31 | $1.15 — | ||
Central Securities
CET
US
|
$52.28 — |
-0.11
|
$1.54B — | $34.78K — | $51.47 — | $52.35 — | $1.54B — | 5.71 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
-0.45
|
$1.53B — | $184.41K — | $15.31 — | $15.44 — | $1.53B — | 7.15 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.73 — |
-1.1
|
$1.50B — | $35.94K — | $62.54 — | $63.17 — | $1.50B — | 4.30 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.63 — |
+0.08
|
$1.44B — | $72.86K — | $22.53 — | $22.63 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.98 — |
-0.86
|
$1.41B — | $66.52K — | $14.92 — | $15.05 — | $1.41B — | 9.42 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
0
|
$1.38B — | $206.00K — | $8.47 — | $8.50 — | $1.38B — | 9.31 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.28
|
$1.24B — | $324.22K — | $10.76 — | $10.82 — | $1.24B — | 33.78 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.26
|
$1.23B — | $228.35K — | $7.59 — | $7.63 — | $1.23B — | 22.41 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.31 — |
-0.15
|
$1.21B — | $347.67K — | $10.29 — | $10.35 — | $1.21B — | 49.11 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.52 — |
+1.48
|
$1.17B — | $119.55K — | $20.18 — | $20.52 — | $1.17B — | 4.59 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.57 — |
-0.9
|
$1.15B — | $94.08K — | $21.30 — | $21.59 — | $1.15B — | 7.23 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.06 — |
-0.84
|
$1.15B — | $537.18K — | $7.06 — | $7.11 — | $1.15B — | 6.92 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.89 — |
-0.06
|
$1.09B — | $38.40K — | $17.82 — | $18.03 — | $1.09B — | 9.08 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.16 — |
-1.12
|
$1.07B — | $234.59K — | $10.00 — | $10.21 — | $1.07B — | 6.47 | $1.57 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.95 — |
-2.55
|
$1.07B — | $104.51K — | $55.35 — | $57.34 — | $1.07B — | 1.61 | $35.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.19 — |
-0.27
|
$1.07B — | $127.70K — | $9.18 — | $9.21 — | $1.07B — | 14.81 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.47 — |
+1.5
|
$1.07B — | $526.94K — | $9.27 — | $9.52 — | $1.07B — | 14.79 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.05 — |
+0.05
|
$1.05B — | $77.50K — | $18.85 — | $19.09 — | $1.05B — | 11.68 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
+0.28
|
$1.02B — | $126.14K — | $10.85 — | $10.89 — | $1.02B — | 47.30 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.32 — |
-0.69
|
$1.01B — | $78.58K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.49 — |
-0.08
|
$1.00B — | $28.01K — | $24.29 — | $24.50 — | $1.00B — | 4.82 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.93 — |
-0.16
|
$984.05M — | $58.08K — | $15.80 — | $15.96 — | $984.05M — | 12.53 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.15 — |
+0.06
|
$983.72M — | $38.96K — | $49.00 — | $49.39 — | $983.72M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.31 — |
+1.2
|
$974.88M — | $58.72K — | $20.07 — | $20.34 — | $974.88M — | 16.92 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.84 — |
-1.9
|
$958.78M — | $37.13K — | $27.50 — | $27.88 — | $958.78M — | 6.42 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.63 — |
+0.75
|
$946.39M — | $32.64K — | $140.40 — | $144.25 — | $946.39M — | 8.34 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.33 — |
-1.95
|
$941.88M — | $49.21K — | $52.00 — | $53.73 — | $941.88M — | 6.00 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.07 — |
-0.05
|
$940.24M — | $99.78K — | $10.07 — | $10.09 — | $940.24M — | 9.15 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.62 — |
+1.69
|
$938.55M — | $119.48K — | $42.57 — | $43.65 — | $938.55M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
0
|
$924.69M — | $95.58K — | $10.57 — | $10.61 — | $924.69M — | 33.12 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.68 — |
+0.51
|
$917.21M — | $137.91K — | $14.46 — | $14.69 — | $917.21M — | 5.77 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.17 — |
-2.45
|
$914.61M — | $1.45M — | $4.05 — | $4.30 — | $914.61M — | 0 | -$7.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.28 — |
+0.11
|
$898.63M — | $59.45K — | $14.23 — | $14.31 — | $898.63M — | 25.04 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.12 — |
-0.14
|
$889.88M — | $21.38K — | $25.12 — | $25.56 — | $889.88M — | 8.42 | $2.98 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.35
|
$877.39M — | $127.15K — | $10.10 — | $10.19 — | $877.39M — | 13.56 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.73 — |
+0.17
|
$876.48M — | $177.38K — | $11.65 — | $11.73 — | $876.48M — | 9.23 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.36 — |
-1.05
|
$866.06M — | $208.95K — | $11.28 — | $11.50 — | $866.06M — | 4.05 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.12 — |
+0.43
|
$850.74M — | $383.04K — | $8.03 — | $8.15 — | $850.74M — | 9.55 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.33
|
$847.49M — | $507.40K — | $4.50 — | $4.56 — | $847.49M — | 8.91 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.47 — |
+0.31
|
$824.29M — | $93.81K — | $11.44 — | $11.48 — | $824.29M — | 37.01 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.17 — |
-0.08
|
$789.45M — | $131.20K — | $12.08 — | $12.24 — | $789.45M — | 10.67 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.23 — |
-0.36
|
$788.46M — | $24.30K — | $18.90 — | $19.32 — | $788.46M — | 8.14 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.97 — |
+1.39
|
$786.06M — | $75.16K — | $18.83 — | $18.98 — | $786.06M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}