Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,016.10 — |
-3.39
|
$165.47B — | $1.02M — | $1,009.24 — | $1,049.51 — | $165.47B — | 25.55 | $39.76 — | ||
Blackstone
BX
US
|
$119.93 — |
-2.7
|
$146.59B — | $3.40M — | $119.02 — | $122.31 — | $146.59B — | 30.75 | $3.90 — | ||
KKR &
KKR
US
|
$93.28 — |
-3.74
|
$86.98B — | $4.08M — | $92.53 — | $96.69 — | $86.98B — | 31.72 | $2.94 — | ||
Apollo Global Management
APO
US
|
$131.28 — |
-2.9
|
$75.69B — | $2.38M — | $130.41 — | $134.52 — | $75.69B — | 82.05 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$46.68 — |
-1.29
|
$74.54B — | $1.88M — | $46.50 — | $47.50 — | $74.54B — | 29.92 | $1.56 — | ||
|
State Street
STT
US
|
$173.93 — |
+0.13
|
$48.14B — | $989.61K — | $171.42 — | $175.46 — | $48.14B — | 17.65 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$466.29 — |
-1.09
|
$41.92B — | $467.01K — | $464.77 — | $473.56 — | $41.92B — | 11.62 | $40.12 — | ||
Ares Management
ARES
US
|
$118.97 — |
-5.5
|
$39.24B — | $1.93M — | $117.32 — | $125.07 — | $39.24B — | 54.82 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$156.20 — |
-0.29
|
$30.44B — | $704.83K — | $154.63 — | $156.79 — | $30.44B — | 14.74 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.79 — |
-0.41
|
$17.56B — | $3.40M — | $33.39 — | $34.42 — | $17.56B — | 25.79 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.93 — |
-3.3
|
$13.91B — | $26.90M — | $8.81 — | $9.26 — | $13.91B — | 74.37 | $0.12 — | ||
Equitable
EQH
US
|
$44.80 — |
-0.39
|
$12.61B — | $3.03M — | $44.16 — | $45.06 — | $12.61B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.00 — |
-6.18
|
$11.97B — | $7.16M — | $26.68 — | $28.49 — | $11.97B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$351.30 — |
-1.68
|
$9.28B — | $102.95K — | $349.90 — | $356.34 — | $9.28B — | 14.41 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
-0.02
|
$8.00B — | $3.48M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.21 — |
-0.15
|
$7.48B — | $1.82M — | $16.10 — | $16.24 — | $7.48B — | 7.87 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.59 — |
+1.59
|
$5.49B — | $1.12M — | $23.23 — | $23.73 — | $5.49B — | 12.35 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.05 — |
-0.48
|
$4.99B — | $266.90K — | $38.69 — | $39.44 — | $4.99B — | 97.62 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.03 — |
-0.64
|
$4.65B — | $451.85K — | $49.72 — | $50.38 — | $4.65B — | 10.53 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.27 — |
-1.28
|
$4.50B — | $194.02K — | $59.07 — | $59.92 — | $4.50B — | 11.50 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.85 — |
+0.98
|
$4.09B — | $550.80K — | $10.72 — | $10.85 — | $4.09B — | 9.34 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.66 — |
+0.23
|
$3.90B — | $175.98K — | $42.01 — | $42.92 — | $3.90B — | 4.97 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.58 — |
-0.03
|
$3.89B — | $127.14K — | $75.47 — | $76.62 — | $3.89B — | 25.02 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
+0.34
|
$3.46B — | $332.92K — | $11.50 — | $11.57 — | $3.46B — | 41.31 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.60 — |
-1
|
$3.33B — | $224.75K — | $35.60 — | $36.10 — | $3.33B — | 11.05 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.84 — |
-0.62
|
$3.04B — | $218.20K — | $24.60 — | $25.00 — | $3.04B — | 6.24 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.15 — |
+0.41
|
$3.04B — | $226.81K — | $27.01 — | $27.20 — | $3.04B — | 6.85 | $3.96 — | ||
|
Sprott
SII
US
|
$113.67 — |
-3.73
|
$2.93B — | $106.30K — | $112.90 — | $115.28 — | $2.93B — | 34.65 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
+0.13
|
$2.91B — | $397.08K — | $15.72 — | $15.74 — | $2.91B — | 29.69 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
+0.02
|
$2.90B — | $668.45K — | $7.71 — | $7.79 — | $2.90B — | 8.60 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
-0.89
|
$2.90B — | $330.02K — | $9.41 — | $9.51 — | $2.90B — | 6.90 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.21 — |
+0.84
|
$2.86B — | $1.80M — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.18 — |
-0.36
|
$2.84B — | $768.19K — | $15.11 — | $15.34 — | $2.84B — | 8.47 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
+0.46
|
$2.79B — | $430.65K — | $11.89 — | $11.99 — | $2.79B — | 42.73 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.65 — |
+0.32
|
$2.70B — | $346.08K — | $12.58 — | $12.67 — | $2.70B — | 46.85 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.34 — |
-1.78
|
$2.51B — | $265.84K — | $35.24 — | $36.08 — | $2.51B — | 8.85 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.51
|
$2.49B — | $943.96K — | $11.63 — | $11.79 — | $2.49B — | 10.04 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
+0.12
|
$2.45B — | $269.23K — | $12.62 — | $12.68 — | $2.45B — | 42.14 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.66 — |
+1.26
|
$2.31B — | $224.75K — | $13.38 — | $13.71 — | $2.31B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.28 — |
-0.78
|
$2.27B — | $221.99K — | $14.18 — | $14.45 — | $2.27B — | 7.39 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.62 — |
-1.07
|
$2.25B — | $1.94M — | $10.62 — | $10.73 — | $2.25B — | 6.14 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.91 — |
-0.89
|
$2.19B — | $523.53K — | $17.63 — | $17.96 — | $2.19B — | 6.17 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.79 — |
-3.97
|
$2.05B — | $180.73K — | $29.68 — | $30.23 — | $2.05B — | 6.40 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.46 — |
-0.71
|
$1.97B — | $56.55K — | $26.29 — | $26.67 — | $1.97B — | 10.58 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
+0.38
|
$1.90B — | $297.78K — | $9.10 — | $9.15 — | $1.90B — | 31.56 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
+0.13
|
$1.88B — | $322.17K — | $11.96 — | $12.00 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.47 — |
-0.95
|
$1.83B — | $23.28K — | $34.47 — | $34.82 — | $1.83B — | 7.02 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
-0.12
|
$1.83B — | $466.89K — | $12.80 — | $12.89 — | $1.83B — | 7.13 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.70 — |
-1.82
|
$1.73B — | $83.20K — | $22.64 — | $22.99 — | $1.73B — | 5.32 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.79 — |
-0.07
|
$1.73B — | $95.48K — | $14.67 — | $14.85 — | $1.73B — | 7.78 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
-0.45
|
$1.73B — | $1.81M — | $5.51 — | $5.61 — | $1.73B — | 5.65 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.67 — |
-0.96
|
$1.71B — | $1.54M — | $5.65 — | $5.70 — | $1.71B — | 10.11 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.26 — |
-1.63
|
$1.68B — | $81.22K — | $47.20 — | $48.69 — | $1.68B — | 6.68 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.36 — |
+0.57
|
$1.66B — | $731.08K — | $12.25 — | $12.36 — | $1.66B — | 35.31 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
-0.09
|
$1.65B — | $275.05K — | $9.25 — | $9.32 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.63 — |
-1.23
|
$1.64B — | $344.15K — | $15.62 — | $15.73 — | $1.64B — | 7.37 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.47 — |
+1.35
|
$1.56B — | $502.90K — | $16.23 — | $16.59 — | $1.56B — | 14.32 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.36 — |
-0.68
|
$1.53B — | $253.63K — | $15.31 — | $15.44 — | $1.53B — | 7.14 | $2.15 — | ||
Central Securities
CET
US
|
$51.58 — |
-1.45
|
$1.52B — | $48.99K — | $50.51 — | $52.35 — | $1.52B — | 5.63 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.79 — |
-1.01
|
$1.51B — | $37.74K — | $62.54 — | $63.17 — | $1.51B — | 4.31 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.02
|
$1.44B — | $86.53K — | $22.53 — | $22.63 — | $1.44B — | 16.38 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.99 — |
-0.79
|
$1.41B — | $94.52K — | $14.92 — | $15.05 — | $1.41B — | 9.42 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.47 — |
-0.12
|
$1.38B — | $353.09K — | $8.47 — | $8.50 — | $1.38B — | 9.30 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.32
|
$1.24B — | $445.99K — | $10.76 — | $10.82 — | $1.24B — | 33.79 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.26
|
$1.23B — | $287.09K — | $7.59 — | $7.63 — | $1.23B — | 22.41 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.32 — |
-0.05
|
$1.21B — | $474.92K — | $10.29 — | $10.35 — | $1.21B — | 49.16 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.55 — |
+1.62
|
$1.18B — | $138.24K — | $20.18 — | $20.59 — | $1.18B — | 4.59 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.52 — |
-1.17
|
$1.15B — | $121.71K — | $21.30 — | $21.59 — | $1.15B — | 7.21 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.05 — |
-0.98
|
$1.14B — | $840.38K — | $7.05 — | $7.11 — | $1.14B — | 6.91 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.91 — |
+0.06
|
$1.09B — | $65.23K — | $17.82 — | $18.03 — | $1.09B — | 9.09 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.22 — |
+0.16
|
$1.07B — | $215.42K — | $9.18 — | $9.23 — | $1.07B — | 14.87 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.13 — |
-1.41
|
$1.07B — | $305.15K — | $10.00 — | $10.21 — | $1.07B — | 6.45 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.43 — |
+1.02
|
$1.06B — | $837.19K — | $9.27 — | $9.52 — | $1.06B — | 14.72 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.98 — |
-0.32
|
$1.05B — | $110.30K — | $18.85 — | $19.09 — | $1.05B — | 11.64 | $1.63 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.77 — |
-4.56
|
$1.05B — | $127.13K — | $55.60 — | $57.34 — | $1.05B — | 1.58 | $35.19 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
+0.28
|
$1.02B — | $181.16K — | $10.85 — | $10.89 — | $1.02B — | 47.30 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.31 — |
-0.8
|
$1.01B — | $137.27K — | $9.30 — | $9.36 — | $1.01B — | 5.41 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.41 — |
-0.39
|
$1.00B — | $39.34K — | $24.29 — | $24.50 — | $1.00B — | 4.80 | $5.08 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.35 — |
+0.47
|
$987.72M — | $61.64K — | $49.00 — | $49.46 — | $987.72M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.95 — |
-0.02
|
$985.41M — | $106.49K — | $15.80 — | $15.96 — | $985.41M — | 12.55 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.33 — |
+1.3
|
$975.84M — | $89.71K — | $20.07 — | $20.36 — | $975.84M — | 16.94 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.60 — |
-2.75
|
$950.52M — | $76.58K — | $27.50 — | $28.03 — | $950.52M — | 6.37 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.09 — |
+0.05
|
$941.18M — | $139.87K — | $10.07 — | $10.09 — | $941.18M — | 9.16 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.84 — |
+0.19
|
$941.11M — | $49.41K — | $140.40 — | $144.25 — | $941.11M — | 8.29 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.21 — |
-2.17
|
$939.76M — | $58.90K — | $52.00 — | $53.73 — | $939.76M — | 5.99 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.38 — |
+1.12
|
$933.28M — | $174.43K — | $42.57 — | $43.75 — | $933.28M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.59 — |
-0.14
|
$923.39M — | $152.66K — | $10.57 — | $10.61 — | $923.39M — | 33.07 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.68 — |
+0.55
|
$917.52M — | $184.47K — | $14.46 — | $14.73 — | $917.52M — | 5.77 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.17 — |
-2.69
|
$912.42M — | $1.93M — | $4.05 — | $4.30 — | $912.42M — | 0 | -$7.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.04
|
$898.00M — | $113.20K — | $14.23 — | $14.31 — | $898.00M — | 25.02 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.17 — |
+0.08
|
$891.82M — | $47.18K — | $25.12 — | $25.56 — | $891.82M — | 8.44 | $2.98 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.39
|
$877.82M — | $234.53K — | $10.10 — | $10.21 — | $877.82M — | 13.57 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
+0.22
|
$876.90M — | $243.06K — | $11.65 — | $11.76 — | $876.90M — | 9.24 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.30 — |
-1.57
|
$861.49M — | $241.43K — | $11.26 — | $11.50 — | $861.49M — | 4.03 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.10 — |
+0.06
|
$847.60M — | $556.16K — | $8.03 — | $8.15 — | $847.60M — | 9.52 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.33
|
$847.49M — | $659.76K — | $4.50 — | $4.56 — | $847.49M — | 8.91 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.49 — |
+0.44
|
$825.35M — | $253.64K — | $11.44 — | $11.49 — | $825.35M — | 37.06 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.15 — |
-0.25
|
$788.15M — | $186.32K — | $12.08 — | $12.24 — | $788.15M — | 10.65 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.18 — |
-0.6
|
$786.62M — | $41.53K — | $18.90 — | $19.32 — | $786.62M — | 8.12 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.89 — |
+0.93
|
$782.55M — | $135.71K — | $18.83 — | $19.00 — | $782.55M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}