Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,022.88 — |
-2.74
|
$166.57B — | $827.18K — | $1,009.37 — | $1,049.51 — | $166.57B — | 25.72 | $39.76 — | ||
Blackstone
BX
US
|
$120.61 — |
-2.15
|
$147.41B — | $2.32M — | $119.02 — | $122.31 — | $147.41B — | 30.92 | $3.90 — | ||
KKR &
KKR
US
|
$93.98 — |
-3.01
|
$87.63B — | $2.65M — | $93.47 — | $96.69 — | $87.63B — | 31.96 | $2.94 — | ||
Apollo Global Management
APO
US
|
$131.96 — |
-2.4
|
$76.08B — | $1.78M — | $130.71 — | $134.52 — | $76.08B — | 82.47 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$46.85 — |
-0.93
|
$74.81B — | $1.38M — | $46.58 — | $47.50 — | $74.81B — | 30.03 | $1.56 — | ||
|
State Street
STT
US
|
$174.48 — |
+0.44
|
$48.29B — | $775.70K — | $171.42 — | $175.46 — | $48.29B — | 17.71 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$468.57 — |
-0.52
|
$42.16B — | $343.43K — | $465.35 — | $473.56 — | $42.16B — | 11.68 | $40.12 — | ||
Ares Management
ARES
US
|
$118.61 — |
-5.79
|
$39.12B — | $1.53M — | $118.00 — | $125.07 — | $39.12B — | 54.65 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.57 — |
-0.69
|
$30.32B — | $447.10K — | $154.63 — | $156.79 — | $30.32B — | 14.69 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.96 — |
+0.09
|
$17.65B — | $2.66M — | $33.39 — | $34.42 — | $17.65B — | 25.92 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.92 — |
-3.36
|
$13.91B — | $21.18M — | $8.88 — | $9.26 — | $13.91B — | 74.33 | $0.12 — | ||
Equitable
EQH
US
|
$44.83 — |
-0.33
|
$12.62B — | $2.37M — | $44.16 — | $45.06 — | $12.62B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.10 — |
-5.84
|
$12.01B — | $6.25M — | $26.68 — | $28.49 — | $12.01B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$352.94 — |
-1.22
|
$9.32B — | $57.70K — | $349.90 — | $356.34 — | $9.32B — | 14.48 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
0
|
$8.00B — | $3.19M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.23 — |
-0.03
|
$7.49B — | $1.54M — | $16.10 — | $16.24 — | $7.49B — | 7.88 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.72 — |
+2.15
|
$5.52B — | $856.22K — | $23.23 — | $23.73 — | $5.52B — | 12.41 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.13 — |
-0.28
|
$5.00B — | $185.56K — | $38.69 — | $39.44 — | $5.00B — | 97.82 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.01 — |
-0.68
|
$4.65B — | $320.88K — | $49.72 — | $50.38 — | $4.65B — | 10.52 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.51 — |
-0.88
|
$4.52B — | $144.91K — | $59.17 — | $59.92 — | $4.52B — | 11.55 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.83 — |
+0.84
|
$4.08B — | $400.50K — | $10.72 — | $10.84 — | $4.08B — | 9.33 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.72 — |
+0.38
|
$3.91B — | $147.72K — | $42.01 — | $42.92 — | $3.91B — | 4.98 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.70 — |
+0.12
|
$3.89B — | $115.56K — | $75.47 — | $76.62 — | $3.89B — | 25.06 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
+0.22
|
$3.46B — | $255.13K — | $11.50 — | $11.57 — | $3.46B — | 41.26 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.75 — |
-0.58
|
$3.34B — | $160.90K — | $35.71 — | $36.10 — | $3.34B — | 11.10 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.92 — |
-0.32
|
$3.05B — | $166.20K — | $24.60 — | $25.00 — | $3.05B — | 6.26 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.12 — |
+0.3
|
$3.03B — | $164.07K — | $27.01 — | $27.20 — | $3.03B — | 6.84 | $3.96 — | ||
|
Sprott
SII
US
|
$114.98 — |
-2.63
|
$2.96B — | $68.58K — | $113.00 — | $115.28 — | $2.96B — | 35.05 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.1
|
$2.91B — | $324.67K — | $15.72 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.06
|
$2.91B — | $538.46K — | $7.71 — | $7.79 — | $2.91B — | 8.60 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.47 — |
-0.79
|
$2.90B — | $246.97K — | $9.41 — | $9.51 — | $2.90B — | 6.91 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.21 — |
+0.8
|
$2.86B — | $1.45M — | $10.09 — | $10.27 — | $2.86B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.22 — |
-0.03
|
$2.85B — | $584.23K — | $15.11 — | $15.34 — | $2.85B — | 8.50 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.95 — |
+0.34
|
$2.79B — | $256.43K — | $11.89 — | $11.99 — | $2.79B — | 42.67 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.65 — |
+0.28
|
$2.70B — | $268.97K — | $12.58 — | $12.65 — | $2.70B — | 46.83 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.42 — |
-1.56
|
$2.51B — | $186.19K — | $35.26 — | $36.08 — | $2.51B — | 8.87 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.79 — |
+0.83
|
$2.50B — | $762.29K — | $11.63 — | $11.79 — | $2.50B — | 10.07 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.24
|
$2.45B — | $188.92K — | $12.62 — | $12.68 — | $2.45B — | 42.20 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.66 — |
+1.26
|
$2.31B — | $190.40K — | $13.38 — | $13.68 — | $2.31B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.34 — |
-0.38
|
$2.28B — | $125.33K — | $14.18 — | $14.45 — | $2.28B — | 7.42 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.65 — |
-0.79
|
$2.26B — | $1.69M — | $10.62 — | $10.73 — | $2.26B — | 6.15 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.93 — |
-0.75
|
$2.19B — | $450.15K — | $17.63 — | $17.96 — | $2.19B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.99 — |
-3.32
|
$2.06B — | $147.30K — | $29.68 — | $30.23 — | $2.06B — | 6.44 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.61 — |
-0.13
|
$1.98B — | $41.25K — | $26.29 — | $26.66 — | $1.98B — | 10.64 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
+0.16
|
$1.90B — | $187.97K — | $9.10 — | $9.14 — | $1.90B — | 31.50 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.04
|
$1.87B — | $230.08K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.74 — |
-0.17
|
$1.85B — | $16.26K — | $34.49 — | $34.82 — | $1.85B — | 7.07 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.88 — |
+0.16
|
$1.84B — | $367.72K — | $12.80 — | $12.89 — | $1.84B — | 7.15 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.75 — |
-1.6
|
$1.74B — | $67.24K — | $22.70 — | $22.99 — | $1.74B — | 5.34 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.80 — |
0
|
$1.73B — | $78.14K — | $14.67 — | $14.85 — | $1.73B — | 7.78 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
-0.45
|
$1.73B — | $1.63M — | $5.51 — | $5.61 — | $1.73B — | 5.65 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.70 — |
-0.35
|
$1.72B — | $1.02M — | $5.65 — | $5.70 — | $1.72B — | 10.17 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.42 — |
-1.29
|
$1.68B — | $59.41K — | $47.20 — | $48.69 — | $1.68B — | 6.70 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.33 — |
+0.33
|
$1.66B — | $592.89K — | $12.25 — | $12.35 — | $1.66B — | 35.22 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
+0.04
|
$1.65B — | $193.05K — | $9.25 — | $9.32 — | $1.65B — | 5.93 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.71 — |
-0.79
|
$1.65B — | $256.00K — | $15.62 — | $15.73 — | $1.65B — | 7.40 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.48 — |
+1.42
|
$1.57B — | $389.71K — | $16.23 — | $16.59 — | $1.57B — | 14.33 | $1.15 — | ||
Central Securities
CET
US
|
$51.94 — |
-0.77
|
$1.53B — | $35.78K — | $51.47 — | $52.35 — | $1.53B — | 5.67 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.37 — |
-0.58
|
$1.53B — | $199.63K — | $15.31 — | $15.44 — | $1.53B — | 7.14 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.83 — |
-0.95
|
$1.51B — | $36.44K — | $62.54 — | $63.17 — | $1.51B — | 4.31 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
<0.01
|
$1.44B — | $80.22K — | $22.53 — | $22.63 — | $1.44B — | 16.38 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.98 — |
-0.83
|
$1.41B — | $79.60K — | $14.92 — | $15.05 — | $1.41B — | 9.42 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
0
|
$1.38B — | $244.76K — | $8.47 — | $8.50 — | $1.38B — | 9.31 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.28
|
$1.24B — | $360.78K — | $10.76 — | $10.82 — | $1.24B — | 33.78 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.2
|
$1.23B — | $262.57K — | $7.59 — | $7.63 — | $1.23B — | 22.39 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.32 — |
-0.05
|
$1.21B — | $375.97K — | $10.29 — | $10.35 — | $1.21B — | 49.16 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.51 — |
+1.43
|
$1.17B — | $131.18K — | $20.18 — | $20.59 — | $1.17B — | 4.58 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.54 — |
-1.06
|
$1.15B — | $99.37K — | $21.30 — | $21.59 — | $1.15B — | 7.22 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.08 — |
-0.63
|
$1.15B — | $661.66K — | $7.06 — | $7.11 — | $1.15B — | 6.93 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
0
|
$1.09B — | $54.83K — | $17.82 — | $18.03 — | $1.09B — | 9.08 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.20 — |
-0.83
|
$1.08B — | $257.06K — | $10.00 — | $10.21 — | $1.08B — | 6.49 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.20 — |
-0.16
|
$1.07B — | $159.00K — | $9.18 — | $9.21 — | $1.07B — | 14.83 | $0.62 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.74 — |
-2.91
|
$1.07B — | $113.93K — | $55.70 — | $57.34 — | $1.07B — | 1.61 | $35.19 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.46 — |
+1.34
|
$1.06B — | $592.44K — | $9.27 — | $9.52 — | $1.06B — | 14.77 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.07 — |
+0.16
|
$1.05B — | $90.27K — | $18.85 — | $19.09 — | $1.05B — | 11.69 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
+0.23
|
$1.02B — | $130.11K — | $10.85 — | $10.89 — | $1.02B — | 47.28 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.34 — |
-0.59
|
$1.01B — | $112.25K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.48 — |
-0.14
|
$1.00B — | $32.27K — | $24.29 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.20 — |
+0.17
|
$984.82M — | $54.93K — | $49.00 — | $49.39 — | $984.82M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.93 — |
-0.13
|
$984.35M — | $76.66K — | $15.80 — | $15.96 — | $984.35M — | 12.54 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.32 — |
+1.27
|
$975.60M — | $74.22K — | $20.07 — | $20.34 — | $975.60M — | 16.93 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.80 — |
-2.04
|
$957.41M — | $46.25K — | $27.50 — | $27.92 — | $957.41M — | 6.42 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.33 — |
+0.54
|
$944.38M — | $38.61K — | $140.40 — | $144.25 — | $944.38M — | 8.32 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.34 — |
-1.92
|
$942.06M — | $51.64K — | $52.00 — | $53.73 — | $942.06M — | 6.00 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.09 — |
+0.05
|
$941.18M — | $106.38K — | $10.07 — | $10.09 — | $941.18M — | 9.16 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.64 — |
+1.72
|
$938.87M — | $132.11K — | $42.57 — | $43.75 — | $938.87M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.59 — |
-0.09
|
$923.82M — | $142.75K — | $10.57 — | $10.61 — | $923.82M — | 33.09 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.66 — |
+0.45
|
$916.58M — | $149.64K — | $14.46 — | $14.69 — | $916.58M — | 5.77 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.16 — |
-2.92
|
$910.23M — | $1.53M — | $4.05 — | $4.30 — | $910.23M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.36 — |
+0.85
|
$898.73M — | $29.10K — | $25.12 — | $25.56 — | $898.73M — | 8.51 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.07
|
$898.32M — | $90.14K — | $14.23 — | $14.31 — | $898.32M — | 25.03 | $0.57 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
+0.54
|
$879.11M — | $170.19K — | $10.10 — | $10.20 — | $879.11M — | 13.59 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.72 — |
+0.13
|
$876.10M — | $181.93K — | $11.65 — | $11.73 — | $876.10M — | 9.23 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.35 — |
-1.14
|
$865.26M — | $216.04K — | $11.28 — | $11.50 — | $865.26M — | 4.05 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.12 — |
+0.37
|
$850.22M — | $404.04K — | $8.03 — | $8.15 — | $850.22M — | 9.55 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.33
|
$847.49M — | $577.46K — | $4.50 — | $4.56 — | $847.49M — | 8.91 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.47 — |
+0.26
|
$823.94M — | $229.74K — | $11.44 — | $11.49 — | $823.94M — | 37.00 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.20 — |
+0.16
|
$791.40M — | $142.67K — | $12.08 — | $12.24 — | $791.40M — | 10.70 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.27 — |
-0.16
|
$790.10M — | $30.26K — | $18.90 — | $19.32 — | $790.10M — | 8.16 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.97 — |
+1.39
|
$786.06M — | $95.61K — | $18.83 — | $18.98 — | $786.06M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}