$2.22T
Total marketcap
$75.16B
Total volume
BTC 56.19%     ETH 8.99%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,013.68
-3.62
$165.08B $889.35K $1,009.37 $1,049.51 $165.08B 25.49 $39.76
Blackstone Blackstone BX US $119.54
-3.02
$146.11B $2.64M $119.02 $122.31 $146.11B 30.65 $3.90
us KKR & KKR US $93.07
-3.95
$86.78B $3.16M $93.00 $96.69 $86.78B 31.65 $2.94
Apollo Global Management Apollo Global Management APO US $130.92
-3.17
$75.48B $1.96M $130.71 $134.52 $75.48B 81.82 $1.60
Brookfield Asset Management Brookfield Asset Management BAM US $46.66
-1.33
$74.51B $1.51M $46.58 $47.50 $74.51B 29.91 $1.56
us State Street STT US $174.60
+0.51
$48.32B $820.27K $171.42 $175.46 $48.32B 17.72 $9.85
us Ameriprise Financial AMP US $468.13
-0.7
$42.08B $362.10K $465.35 $473.56 $42.08B 11.66 $40.12
Ares Management Ares Management ARES US $117.95
-6.31
$38.91B $1.60M $117.63 $125.07 $38.91B 54.35 $2.17
Raymond James Financial Raymond James Financial RJF US $156.12
-0.34
$30.42B $555.68K $154.63 $156.79 $30.42B 14.74 $10.59
Franklin Resources Franklin Resources BEN US $33.83
-0.29
$17.58B $2.90M $33.39 $34.42 $17.58B 25.82 $1.31
Blue Owl Capital Blue Owl Capital OWL US $8.87
-3.95
$13.82B $22.57M $8.84 $9.26 $13.82B 73.87 $0.12
Equitable Equitable EQH US $44.68
-0.67
$12.58B $2.70M $44.16 $45.06 $12.58B 0 -$2.85
Invesco Invesco IVZ US $26.86
-6.65
$11.91B $6.47M $26.68 $28.49 $11.91B 0 -$1.47
us Affiliated Managers AMG US $351.88
-1.52
$9.29B $72.57K $349.90 $356.34 $9.29B 14.43 $24.37
Janus Henderson Janus Henderson JHG US $51.92
0
$8.00B $3.25M $51.91 $51.94 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.23
-0.03
$7.49B $1.60M $16.10 $16.24 $7.49B 7.88 $2.06
us Blackstone Secured Lending Fund BXSL US $23.72
+2.15
$5.52B $856.22K $23.23 $23.73 $5.52B 12.41 $1.91
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.04
-0.51
$4.99B $209.74K $38.69 $39.44 $4.99B 97.59 $0.40
Main Street Capital Main Street Capital MAIN US $49.92
-0.85
$4.64B $383.75K $49.72 $50.38 $4.64B 10.50 $4.75
Federated Hermes Federated Hermes FHI US $59.26
-1.31
$4.50B $152.47K $59.17 $59.92 $4.50B 11.50 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.83
+0.84
$4.08B $434.54K $10.72 $10.84 $4.08B 9.33 $1.16
us Reaves Utility Income Fund UTG US $42.72
+0.38
$3.91B $151.11K $42.01 $42.92 $3.91B 4.98 $8.57
us Cohen & Steers CNS US $75.58
-0.03
$3.89B $127.14K $75.47 $76.62 $3.89B 25.02 $3.02
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.56
+0.26
$3.46B $263.12K $11.50 $11.57 $3.46B 41.28 $0.28
us AllianceBernstein Holding L.P AB US $35.68
-0.78
$3.33B $166.61K $35.68 $36.10 $3.33B 11.08 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.92
-0.34
$3.05B $188.56K $24.60 $25.00 $3.05B 6.26 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.18
+0.52
$3.04B $169.46K $27.01 $27.20 $3.04B 6.86 $3.96
us Sprott SII US $113.91
-3.53
$2.94B $74.95K $113.04 $115.28 $2.94B 34.72 $3.28
us DigitalBridge DBRG US $15.73
+0.1
$2.91B $340.34K $15.72 $15.74 $2.91B 29.68 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.75
+0.06
$2.91B $561.82K $7.71 $7.79 $2.91B 8.60 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48
-0.73
$2.90B $260.44K $9.41 $9.51 $2.90B 6.91 $1.37
FS KKR Capital FS KKR Capital FSK US $10.20
+0.69
$2.86B $1.53M $10.09 $10.27 $2.86B 0 -$1.96
us Hercules Capital HTGC US $15.15
-0.49
$2.84B $620.37K $15.11 $15.34 $2.84B 8.46 $1.79
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.96
+0.46
$2.79B $355.49K $11.89 $11.99 $2.79B 42.73 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.65
+0.36
$2.70B $283.33K $12.58 $12.66 $2.70B 46.87 $0.27
us Artisan Partners Asset Management APAM US $35.28
-1.95
$2.50B $199.52K $35.25 $36.08 $2.50B 8.84 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.77
+0.64
$2.49B $816.90K $11.63 $11.79 $2.49B 10.05 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.66
+0.22
$2.45B $241.57K $12.62 $12.68 $2.45B 42.19 $0.30
us Kayne Anderson Energy Infrastructure Fund KYN US $13.67
+1.33
$2.31B $201.93K $13.38 $13.68 $2.31B 0 -$0.28
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.31
-0.56
$2.28B $155.07K $14.18 $14.45 $2.28B 7.41 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.65
-0.79
$2.26B $1.69M $10.62 $10.73 $2.26B 6.15 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.91
-0.89
$2.19B $462.85K $17.63 $17.96 $2.19B 6.17 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.99
-3.32
$2.06B $152.56K $29.68 $30.23 $2.06B 6.44 $4.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.56
-0.34
$1.98B $41.68K $26.29 $26.67 $1.98B 10.62 $2.50
us Nuveen Municipal Value Fund NUV US $9.14
+0.22
$1.90B $197.24K $9.10 $9.14 $1.90B 31.51 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.98
+0.04
$1.87B $271.38K $11.96 $11.99 $1.87B 0 -$0.18
us Tri-Continental TY US $34.75
-0.14
$1.85B $16.61K $34.49 $34.82 $1.85B 7.07 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.87
+0.04
$1.83B $393.17K $12.80 $12.89 $1.83B 7.14 $1.80
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.70
-1.82
$1.73B $83.20K $22.64 $22.99 $1.73B 5.32 $4.26
us The Gabelli Equity Trust GAB US $5.55
-0.27
$1.73B $1.70M $5.51 $5.61 $1.73B 5.66 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.75
-0.34
$1.72B $83.24K $14.67 $14.85 $1.72B 7.76 $1.90
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.68
-0.61
$1.71B $1.08M $5.65 $5.70 $1.71B 10.15 $0.56
us BlackRock Science and Technology Trust BST US $48.35
-1.44
$1.68B $62.63K $47.20 $48.69 $1.68B 6.69 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.34
+0.37
$1.66B $624.85K $12.25 $12.35 $1.66B 35.24 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.31
0
$1.65B $206.20K $9.25 $9.32 $1.65B 5.92 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.68
-0.98
$1.64B $272.82K $15.62 $15.73 $1.64B 7.39 $2.12
us Sixth Street Specialty Lending TSLX US $16.46
+1.29
$1.56B $433.05K $16.23 $16.59 $1.56B 14.31 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
-0.45
$1.53B $202.69K $15.31 $15.44 $1.53B 7.15 $2.15
Central Securities Central Securities CET US $51.71
-1.2
$1.53B $36.38K $51.47 $52.35 $1.53B 5.65 $9.15
General American Investors Company General American Investors Company GAM US $62.83
-0.95
$1.51B $36.54K $62.54 $63.17 $1.51B 4.31 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.60
-0.04
$1.44B $82.34K $22.53 $22.63 $1.44B 16.37 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.96
-0.99
$1.41B $84.94K $14.92 $15.05 $1.41B 9.40 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.49
+0.09
$1.38B $259.87K $8.47 $8.50 $1.38B 9.32 $0.91
us DoubleLine Income Solutions Fund DSL US $10.81
+0.28
$1.24B $375.98K $10.76 $10.82 $1.24B 33.78 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
+0.2
$1.23B $267.82K $7.59 $7.63 $1.23B 22.39 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.33
0
$1.21B $383.39K $10.29 $10.35 $1.21B 49.19 $0.21
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.55
+1.62
$1.18B $138.24K $20.18 $20.59 $1.18B 4.59 $4.47
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.55
-1.01
$1.15B $108.67K $21.30 $21.59 $1.15B 7.23 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07
-0.7
$1.15B $710.03K $7.06 $7.11 $1.15B 6.93 $1.02
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.89
-0.08
$1.09B $55.59K $17.82 $18.03 $1.09B 9.07 $1.97
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.16
-1.17
$1.07B $276.99K $10.00 $10.21 $1.07B 6.47 $1.57
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.21
-0.05
$1.07B $173.57K $9.18 $9.21 $1.07B 14.84 $0.62
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.44
+1.18
$1.06B $616.82K $9.27 $9.52 $1.06B 14.75 $0.64
us ASA Gold and Precious Metals ASA US $56.42
-3.46
$1.06B $116.60K $55.70 $57.34 $1.06B 1.60 $35.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.03
-0.05
$1.05B $91.84K $18.85 $19.09 $1.05B 11.67 $1.63
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.87
+0.18
$1.02B $144.28K $10.85 $10.89 $1.02B 47.26 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.34
-0.59
$1.01B $118.92K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.46
-0.2
$1.00B $34.92K $24.29 $24.50 $1.00B 4.81 $5.08
us BlackRock Taxable Municipal Bond Trust BBN US $15.93
-0.13
$984.35M $77.37K $15.80 $15.96 $984.35M 12.54 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.16
+0.08
$983.92M $57.20K $49.00 $49.46 $983.92M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.34
+1.32
$976.08M $78.36K $20.07 $20.36 $976.08M 16.94 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.74
-2.26
$955.34M $59.45K $27.50 $28.03 $955.34M 6.40 $4.33
us Virtus Investment Partners VRTS US $140.89
+0.23
$941.44M $42.34K $140.40 $144.25 $941.44M 8.30 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.09
+0.05
$941.18M $121.81K $10.07 $10.09 $941.18M 9.16 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.28
-2.04
$941.00M $53.02K $52.00 $53.73 $941.00M 6.00 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.64
+1.72
$938.87M $132.11K $42.57 $43.75 $938.87M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.14
$923.39M $143.74K $10.57 $10.61 $923.39M 33.07 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.66
+0.45
$916.58M $151.83K $14.46 $14.69 $916.58M 5.77 $2.54
Burford Capital Burford Capital BUR US $4.14
-3.27
$906.95M $1.61M $4.05 $4.30 $906.95M 0 -$7.32
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35
+0.81
$898.36M $31.05K $25.12 $25.56 $898.36M 8.50 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.26
-0.04
$897.38M $94.37K $14.23 $14.31 $897.38M 25.00 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.20
+0.54
$879.11M $193.02K $10.10 $10.21 $879.11M 13.59 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
+0.3
$877.60M $215.11K $11.65 $11.76 $877.60M 9.24 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.27
-1.83
$859.21M $225.46K $11.26 $11.50 $859.21M 4.02 $2.80
us Barings BDC BBDC US $8.11
+0.19
$848.65M $474.95K $8.03 $8.15 $848.65M 9.53 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.33
$847.49M $625.22K $4.50 $4.56 $847.49M 8.91 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
+0.35
$824.65M $240.72K $11.44 $11.49 $824.65M 37.03 $0.31
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.27
-0.16
$790.10M $30.56K $18.90 $19.32 $790.10M 8.16 $2.36
us Bain Capital Specialty Finance BCSF US $12.16
-0.16
$788.80M $153.06K $12.08 $12.24 $788.80M 10.66 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.96
+1.34
$785.65M $110.80K $18.83 $19.00 $785.65M 0 -$0.70
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency