Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.00 1.41 USD |
-0.5
|
THB 225.44B 6.34B USD | THB 12.60M 354.65K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 225.44B 6.34B USD | 59.52 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.00 1.41 USD |
-0.5
|
THB 225.44B 6.34B USD | THB 12.61M 354.68K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 225.44B 6.34B USD | 58.13 | THB 0.86 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 150.19B 4.23B USD | THB 6.45M 181.58K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 147.38B 4.15B USD | THB 5.16M 145.24K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 36.40B 1.02B USD | THB 7.78M 219.04K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 28.88B 812.46M USD | THB 2.02M 56.82K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 28.60B 804.73M USD | THB 2.02M 56.83K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 28.30B 796.38M USD | THB 1.60M 44.95K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 28.30B 796.38M USD | 8.95 | THB 1.63 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 28.11B 790.92M USD | THB 983.50K 27.67K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 28.11B 790.92M USD | 8.89 | THB 1.63 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.30 0.49 USD |
-2.26
|
THB 27.31B 768.31M USD | THB 6.17M 173.64K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.30 0.49 USD |
-2.25
|
THB 27.31B 768.31M USD | THB 6.17M 173.68K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 18.48B 519.98M USD | THB 11.99M 337.41K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 18.48B 519.98M USD | 12.69 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 18.34B 516.04M USD | THB 11.96M 336.64K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 18.34B 516.04M USD | 12.59 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 16.66B 468.85M USD | THB 13.07M 367.77K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 16.66B 468.85M USD | 6.76 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 12.24B 344.4M USD | THB 60.52K 1.7K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 8.68B 244.37M USD | THB 1.87M 52.66K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 8.68B 244.37M USD | THB 2.05M 57.73K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
-2.11
|
THB 7.75B 218M USD | THB 126.90K 3.57K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 5.78B 162.77M USD | THB 224.02K 6.3K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.78B 162.77M USD | 9.17 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.90B 109.76M USD | THB 8.23K 231.43 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 3.90B 109.76M USD | 9.73 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 200.24K 5.63K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 21.10K 593.7 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 6.49 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 136.04K 3.83K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 208.30K 5.86K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.15B 60.54M USD | THB 50.90K 1.43K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 2.15B 60.54M USD | 5.09 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.94B 54.47M USD | THB 59.80K 1.68K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.25 | THB 0.67 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 41.01K 1.15K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 1.58B 44.46M USD | THB 729.30K 20.52K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 1.58B 44.46M USD | THB 735.01K 20.68K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 1.34B 37.82M USD | THB 3.73M 104.84K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 1.34B 37.82M USD | 3.87 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.33B 37.51M USD | THB 3.00M 84.49K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.61 | THB 0.34 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.14B 32.03M USD | THB 27.60K 776.59 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 1.14B 32.03M USD | 5.81 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 1.04B 29.26M USD | THB 1.30K 36.58 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 974.97M 27.43M USD | THB 5.38M 151.33K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 974.97M 27.43M USD | 0 | -THB 0.17 -0.004 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 969.81M 27.29M USD | THB 848.40K 23.87K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 958.16M 26.96M USD | THB 4.85M 136.49K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 94.10K 2.65K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 116.60K 3.28K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 131.70K 3.71K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 818.43M 23.03M USD | THB 4.75M 133.69K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 818.43M 23.03M USD | 37.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.12 0.03 USD |
+3.7
|
THB 813.12M 22.88M USD | THB 8.94M 251.59K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 266.08K 7.49K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 1.40K 39.42 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 584.43M 16.44M USD | THB 30.10K 846.93 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.59 0.02 USD |
+25.53
|
THB 540.01M 15.19M USD | THB 60.55M 1.7M USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 540.01M 15.19M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 410.77M 11.56M USD | THB 521.10K 14.66K USD | THB 0.71 0.02 USD | THB 0.76 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 516.90K 14.54K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 387.08M 10.89M USD | THB 200.80K 5.65K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 379.05M 10.67M USD | THB 28.39K 798.9 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 379.05M 10.67M USD | 7.00 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 367.16M 10.33M USD | THB 142.00K 4K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 355.12M 9.99M USD | THB 242.20K 6.81K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 2.49M 69.96K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 92.10K 2.59K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 500.00 14.07 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 876.15K 24.65K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 24.00K 675.3 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 50.20K 1.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 46.83M 1.32M USD | THB 110.40K 3.11K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
0
|
THB 44.85B 1.26B USD | THB 68.57K 1.93K USD | THB 150.00 4.22 USD | THB 151.00 4.25 USD | THB 44.85B 1.26B USD | 10.82 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
0
|
THB 44.85B 1.26B USD | THB 63.20K 1.78K USD | THB 150.00 4.22 USD | THB 151.00 4.25 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.90 0.67 USD |
+0.84
|
THB 36.71B 1.03B USD | THB 6.08M 171.03K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.71B 1.03B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 16.66B 468.85M USD | THB 13.07M 367.77K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 16.66B 468.85M USD | 6.76 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 400.00 11.25 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 1.00 0.03 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 7.75B 218M USD | THB 121.90K 3.43K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 29.20K 821.61 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 29.20K 821.61 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 5.78B 162.77M USD | THB 204.60K 5.76K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.78B 162.77M USD | 9.17 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.90B 109.76M USD | THB 8.20K 230.73 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 3.90B 109.76M USD | 21.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 15.00K 422.06 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 15.00K 422.06 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 176.40K 4.96K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 10.00K 281.37 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
-1.05
|
THB 3.26B 91.79M USD | THB 10.20K 287 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 8.00K 225.13 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 8.00K 225.1 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 41.90K 1.18K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 41.80K 1.18K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 21.10K 593.7 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 604.00 16.99 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 133.90K 3.77K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 208.30K 5.86K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 1.90K 53.46 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 1.95K 54.87 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.15B 60.54M USD | THB 50.90K 1.43K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 2.15B 60.54M USD | 5.09 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.05B 57.76M USD | THB 13.92K 391.67 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.05B 57.76M USD | THB 13.90K 391.11 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.94B 54.47M USD | THB 59.80K 1.68K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 1.20K 33.76 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 1.20K 33.76 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 31.00K 872.26 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 1.30K 36.58 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 1.30K 36.58 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 23.30K 655.63 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
