Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.75 1.43 USD |
-0.49
|
THB 228.82B 6.44B USD | THB 3.66M 103.03K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 228.82B 6.44B USD | 58.33 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.75 1.43 USD |
-0.49
|
THB 228.82B 6.44B USD | THB 3.66M 102.87K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 228.82B 6.44B USD | 58.33 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 151.59B 4.27B USD | THB 2.19M 61.69K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 151.59B 4.27B USD | THB 2.19M 61.67K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 36.56B 1.03B USD | THB 7.65M 215.14K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 36.56B 1.03B USD | 99.16 | THB 0.24 0.006 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 28.88B 812.46M USD | THB 1.66M 46.8K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 28.88B 812.46M USD | THB 1.66M 46.81K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 28.50B 801.83M USD | THB 109.70K 3.09K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 28.50B 801.83M USD | 9.01 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 28.50B 801.83M USD | THB 277.25K 7.8K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 28.50B 801.83M USD | 9.13 | THB 1.61 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 27.94B 786.07M USD | THB 2.68M 75.42K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 27.94B 786.07M USD | 23.91 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 27.94B 786.07M USD | THB 2.68M 75.32K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 27.94B 786.07M USD | 23.91 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 18.34B 516.04M USD | THB 1.96M 55.08K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 18.34B 516.04M USD | 12.59 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 18.34B 516.04M USD | THB 1.72M 48.33K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 18.34B 516.04M USD | 12.59 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 2.77M 77.84K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 12.51B 352M USD | THB 1.20K 33.76 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.53 | THB 0.75 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 8.76B 246.44M USD | THB 2.08M 58.61K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 8.76B 246.44M USD | 6.23 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 8.76B 246.44M USD | THB 2.08M 58.45K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 8.76B 246.44M USD | 6.23 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 699.40K 19.68K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 5.78B 162.77M USD | THB 316.11K 8.89K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.78B 162.77M USD | 9.17 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 3.88B 109.27M USD | THB 6.71K 188.8 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 3.70B 104.02M USD | THB 54.62K 1.54K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.70B 104.02M USD | 4.93 | THB 1.57 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 28.00K 787.84 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 300.00 8.44 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 70.90K 1.99K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 10.10K 284.19 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.14 | THB 0.63 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.94B 54.47M USD | THB 59.80K 1.68K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.63B 45.83M USD | THB 2.20K 61.9 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 1.56B 43.89M USD | THB 226.00K 6.36K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 1.56B 43.89M USD | THB 226.00K 6.36K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.24 | THB 0.25 0.007 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.37B 38.43M USD | THB 2.66M 74.8K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.37B 38.43M USD | 3.70 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.37B 38.43M USD | THB 2.66M 74.8K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.37B 38.43M USD | 3.93 | THB 0.32 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 18.40K 517.73 USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.02B 28.81M USD | THB 21.40K 602.14 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 991.86M 27.91M USD | THB 344.50K 9.69K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 991.86M 27.91M USD | 11.25 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 991.78M 27.91M USD | THB 7.64M 215.05K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 991.78M 27.91M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 880.00M 24.76M USD | THB 20.00K 562.75 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 7.58 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 269.40K 7.58K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 836.27M 23.53M USD | THB 125.30K 3.53K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 836.27M 23.53M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 818.43M 23.03M USD | THB 1.23M 34.73K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 818.43M 23.03M USD | 37.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.12 0.03 USD |
+13.13
|
THB 813.12M 22.88M USD | THB 24.25M 682.29K USD | THB 1.00 0.03 USD | THB 1.16 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.10K 59.09 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 11.20K 315.14 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.23 0.03 USD |
-0.8
|
THB 661.09M 18.6M USD | THB 8.40K 236.35 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 661.09M 18.6M USD | 6.47 | THB 0.19 0.005 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 579.43M 16.3M USD | THB 7.00K 196.96 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.81 | THB 1.52 0.04 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 416.47M 11.72M USD | THB 41.00K 1.15K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 409.84M 11.53M USD | THB 240.20K 6.76K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 409.84M 11.53M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.44 0.01 USD |
+22.22
|
THB 402.72M 11.33M USD | THB 15.60M 438.91K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 402.72M 11.33M USD | 0 | -THB 0.10 -0.002 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 389.75M 10.97M USD | THB 3.00K 84.41 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 387.60M 10.91M USD | THB 58.50K 1.65K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 367.16M 10.33M USD | THB 50.35K 1.42K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 60.10K 1.69K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 642.80K 18.09K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 108.20K 3.04K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 65.80K 1.85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 400.10K 11.26K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 606.30K 17.06K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 46.83M 1.32M USD | THB 375.40K 10.56K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 46.83M 1.32M USD | 0 | -THB 0.19 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.50 4.29 USD |
+0.33
|
THB 45.45B 1.28B USD | THB 8.00K 225.1 USD | THB 151.50 4.26 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 11.89 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.00 4.28 USD |
0
|
THB 45.30B 1.27B USD | THB 7.41K 208.41 USD | THB 151.50 4.26 USD | THB 152.50 4.29 USD | THB 45.30B 1.27B USD | 10.90 | THB 13.94 0.39 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 36.71B 1.03B USD | THB 6.75M 189.9K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 36.71B 1.03B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 312.00 8.78 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 2.76M 77.7K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 12.51B 352M USD | THB 1.20K 33.76 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 104.00 2.93 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.71 | THB 24.55 0.69 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 7.83B 220.37M USD | THB 606.50K 17.07K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 7.83B 220.37M USD | 4.42 | THB 0.21 0.005 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 6.50K 182.89 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 6.50K 182.89 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 5.78B 162.77M USD | THB 262.10K 7.37K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.78B 162.77M USD | 9.17 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 3.88B 109.27M USD | THB 6.70K 188.52 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 3.84B 108.05M USD | THB 9.20K 258.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.84B 108.05M USD | 22.85 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 3.84B 108.05M USD | THB 9.20K 258.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.84B 108.05M USD | 24.00 | THB 0.20 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 3.70B 104.02M USD | THB 54.30K 1.53K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 3.21B 90.33M USD | THB 10.40K 292.63 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 3.21B 90.33M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 3.21B 90.33M USD | THB 10.40K 292.63 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 3.21B 90.33M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 1.00 0.03 USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 3.01B 84.67M USD | 19.30 | THB 0.20 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 8.10K 227.91 USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 300.00 8.44 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 9.12 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 1.20K 33.76 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 140.30K 3.95K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 300.00 8.44 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 3.10K 87.23 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 3.11K 87.54 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.34 | THB 12.72 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.13B 59.8M USD | THB 100.00 2.81 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 3.60K 101.29 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 3.60K 101.29 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.08 0.0022 USD |
-10
|
THB 2.04B 57.37M USD | THB 80.30K 2.26K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.94B 54.47M USD | THB 59.80K 1.68K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 13.20K 371.41 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 13.20K 371.41 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.63B 45.83M USD | THB 2.20K 61.9 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 10.00K 281.37 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 10.00K 281.37 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 37.70K 1.06K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
