Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
Thailand (152)
Basic Materials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 32.44M 912.89K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 32.45M 912.94K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 21.61M 608.1K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 21.61M 608.11K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.60 0.44 USD |
-1.89
|
THB 30.24B 850.93M USD | THB 1.27M 35.74K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 9.57 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
-1.89
|
THB 30.24B 850.93M USD | THB 1.27M 35.74K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 9.57 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.00 0.53 USD |
-2.56
|
THB 29.18B 821.16M USD | THB 18.14M 510.5K USD | THB 18.60 0.52 USD | THB 19.70 0.55 USD | THB 29.18B 821.16M USD | 79.16 | THB 0.24 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 4.51M 126.98K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 4.51M 126.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 25.30B 711.87M USD | THB 2.19M 61.6K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.30B 711.87M USD | 34.07 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 25.30B 711.87M USD | THB 2.19M 61.62K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.30B 711.87M USD | 34.07 | THB 0.27 0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 15.91B 447.54M USD | THB 19.50M 548.8K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 15.82B 445.13M USD | THB 11.25M 316.52K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 15.82B 445.13M USD | THB 11.25M 316.52K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 3.22M 90.56K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 3.22M 90.57K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 7.07B 199.05M USD | THB 311.71K 8.77K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 7.07B 199.05M USD | 6.00 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 353.07K 9.93K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 5.66B 159.12M USD | 8.96 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
+1.36
|
THB 3.88B 109.27M USD | THB 48.65K 1.37K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 313.44K 8.82K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.90 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.67B 75.09M USD | THB 256.80K 7.23K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.95 | THB 0.40 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 3.12M 87.7K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 207.20K 5.83K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.08 0.09 USD |
-1.91
|
THB 2.03B 57.2M USD | THB 134.30K 3.78K USD | THB 3.02 0.08 USD | THB 3.18 0.09 USD | THB 2.03B 57.2M USD | 4.81 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.92B 54.16M USD | THB 386.10K 10.86K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.92B 54.16M USD | 5.14 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 522.00K 14.69K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 522.01K 14.69K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.26B 35.38M USD | THB 3.86M 108.75K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.26B 35.38M USD | THB 3.86M 108.75K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 71.20K 2K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.01B 28.36M USD | THB 3.10K 87.23 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.01B 28.36M USD | 18.00 | THB 0.07 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 4.80K 135.06 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 7.37 | THB 0.29 0.008 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 837.57M 23.57M USD | THB 423.38K 11.91K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 837.57M 23.57M USD | 9.50 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 823.68M 23.18M USD | THB 871.66K 24.53K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 823.68M 23.18M USD | THB 871.60K 24.52K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 25.10K 706.25 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.53 0.01 USD |
+3.92
|
THB 805.86M 22.67M USD | THB 8.95M 251.89K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 755.04M 21.24M USD | THB 3.67M 103.4K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 755.04M 21.24M USD | 10.40 | THB 0.10 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 124.61K 3.51K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 685.72M 19.29M USD | THB 972.37K 27.36K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 685.72M 19.29M USD | 31.00 | THB 0.03 0.0008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 524.49M 14.76M USD | THB 16.60K 467.08 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 524.49M 14.76M USD | 3.43 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 466.79M 13.13M USD | THB 15.38M 432.63K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 466.79M 13.13M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 367.16M 10.33M USD | THB 12.01K 337.93 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 365.13M 10.27M USD | THB 93.80K 2.64K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.64 0.02 USD |
-4.48
|
THB 365.13M 10.27M USD | THB 714.76K 20.11K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 365.13M 10.27M USD | 0 | -THB 0.14 -0.003 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.36 0.04 USD |
+3.82
|
THB 363.06M 10.22M USD | THB 9.33K 262.58 USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 363.06M 10.22M USD | 68.00 | THB 0.02 0.0005 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 361.95M 10.18M USD | THB 35.81K 1.01K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 361.95M 10.18M USD | 6.68 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 47.55K 1.34K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 47.60K 1.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 434.81K 12.23K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 293.40K 8.26K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 1.06M 29.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 64.50K 1.81K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 107.64M 3.03M USD | THB 15.80M 444.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 463.11K 13.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 45.00K 1.27K USD | THB 151.50 4.26 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 10.97 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 44.90K 1.26K USD | THB 151.50 4.26 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 11.89 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.00 0.53 USD |
-2.56
|
THB 29.18B 821.16M USD | THB 18.14M 510.46K USD | THB 18.60 0.52 USD | THB 19.70 0.55 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 15.91B 447.54M USD | THB 19.50M 548.8K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.15B 341.87M USD | THB 3.70K 104.11 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.15B 341.87M USD | THB 3.70K 104.11 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 3.00 0.08 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 10.39 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 7.07B 199.05M USD | THB 311.70K 8.77K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 7.07B 199.05M USD | 6.00 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
+5.22
|
THB 6.19B 174.26M USD | THB 235.60K 6.63K USD | THB 6.00 0.17 USD | THB 6.45 0.18 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
+5.22
|
THB 6.19B 174.26M USD | THB 235.62K 6.63K USD | THB 6.00 0.17 USD | THB 6.45 0.18 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 353.00K 9.93K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 5.66B 159.12M USD | 8.96 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
+1.36
|
THB 3.88B 109.27M USD | THB 48.60K 1.37K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 5.00K 140.69 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 5.00K 140.69 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 313.20K 8.81K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 262.50K 7.39K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 262.50K 7.39K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.93B 82.48M USD | THB 13.01K 366.12 USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 2.93B 82.48M USD | 17.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.93B 82.48M USD | THB 12.90K 362.97 USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 2.93B 82.48M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.67B 75.09M USD | THB 256.80K 7.23K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 89.44K 2.52K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 89.40K 2.52K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 3.12M 87.7K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 207.10K 5.83K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 2.40B 67.64M USD | THB 100.00 2.81 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 2.40B 67.64M USD | THB 100.00 2.81 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 24.20K 680.92 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 24.20K 680.95 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.08 0.09 USD |
-1.91
|
THB 2.03B 57.2M USD | THB 134.30K 3.78K USD | THB 3.02 0.08 USD | THB 3.18 0.09 USD | THB 2.03B 57.2M USD | 4.81 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.12 0.09 USD |
+1.3
|
THB 1.99B 55.97M USD | THB 45.50K 1.28K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 1.99B 55.97M USD | 10.06 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.12 0.09 USD |
+1.3
|
THB 1.99B 55.97M USD | THB 45.50K 1.28K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 1.99B 55.97M USD | 10.06 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.92B 54.16M USD | THB 386.10K 10.86K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.92B 54.16M USD | 3.56 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 167.84K 4.72K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 167.80K 4.72K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 23.70K 666.85 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 23.70K 666.85 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 1.46B 41.06M USD | THB 9.90K 278.56 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 1.46B 41.06M USD | THB 9.90K 278.59 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 124.45K 3.5K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 124.40K 3.5K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
