$2.26T
Total marketcap
$79.01B
Total volume
BTC 56.29%     ETH 8.93%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$45.50 1.45 USD
+0.33
NT$96.09B 3.05B USD NT$22.64M 719.55K USD NT$45.35 1.44 USD NT$47.10 1.5 USD NT$96.09B 3.05B USD 21.66 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$80.00 2.54 USD
0
NT$62.53B 1.99B USD NT$768.64K 24.42K USD NT$79.40 2.52 USD NT$82.30 2.62 USD NT$62.53B 1.99B USD 10.75 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$54.00 1.72 USD
+1.31
NT$51.02B 1.62B USD NT$527.21K 16.75K USD NT$53.60 1.7 USD NT$54.90 1.74 USD NT$51.02B 1.62B USD 78.26 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.15 1.24 USD
+0.64
NT$46.71B 1.48B USD NT$1.26M 40.1K USD NT$38.35 1.22 USD NT$39.45 1.25 USD NT$46.71B 1.48B USD 11.31 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$105.50 3.35 USD
+1.44
NT$33.71B 1.07B USD NT$1.68M 53.29K USD NT$104.50 3.32 USD NT$107.00 3.4 USD NT$33.71B 1.07B USD 12.00 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$26.65 0.85 USD
+3.5
NT$30.90B 981.93M USD NT$9.32M 296.23K USD NT$25.80 0.82 USD NT$27.35 0.87 USD NT$30.90B 981.93M USD 9.41 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$32.05 1.02 USD
+2.72
NT$28.62B 909.46M USD NT$2.11M 67.01K USD NT$31.25 0.99 USD NT$32.40 1.03 USD NT$28.62B 909.46M USD 23.56 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$83.00 2.64 USD
+1.22
NT$26.17B 831.62M USD NT$2.20M 69.96K USD NT$82.50 2.62 USD NT$84.80 2.69 USD NT$26.17B 831.62M USD 14.04 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.50 1.51 USD
+0.21
NT$22.41B 712.22M USD NT$2.14M 68.08K USD NT$47.00 1.49 USD NT$48.15 1.53 USD NT$22.41B 712.22M USD 12.50 NT$3.80 0.12 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.70 1.23 USD
+1.71
NT$14.70B 466.96M USD NT$370.08K 11.76K USD NT$38.20 1.21 USD NT$39.10 1.24 USD NT$14.70B 466.96M USD 20.15 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.70 0.63 USD
+1.81
NT$14.52B 461.25M USD NT$700.36K 22.25K USD NT$19.10 0.61 USD NT$19.80 0.63 USD NT$14.52B 461.25M USD 70.35 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.18 0.26 USD
+1.24
NT$13.27B 421.77M USD NT$859.73K 27.32K USD NT$8.10 0.26 USD NT$8.23 0.26 USD NT$13.27B 421.77M USD 24.78 NT$0.33 0.01 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$73.10 2.32 USD
+0.69
NT$11.09B 352.45M USD NT$1.95M 62.07K USD NT$72.20 2.29 USD NT$75.80 2.41 USD NT$11.09B 352.45M USD 10.68 NT$6.84 0.22 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.00 0.89 USD
+4.07
NT$10.25B 325.82M USD NT$817.41K 25.97K USD NT$27.30 0.87 USD NT$28.65 0.91 USD NT$10.25B 325.82M USD 9.24 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.60 0.72 USD
+2.49
NT$9.85B 313.1M USD NT$392.97K 12.49K USD NT$22.15 0.7 USD NT$22.70 0.72 USD NT$9.85B 313.1M USD 6.49 NT$3.48 0.11 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$36.95 1.17 USD
+6.79
NT$9.67B 307.33M USD NT$505.10K 16.05K USD NT$35.00 1.11 USD NT$37.00 1.18 USD NT$9.67B 307.33M USD 39.73 NT$0.93 0.03 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$46.80 1.49 USD
+2.19
NT$9.09B 288.72M USD NT$285.29K 9.07K USD NT$46.00 1.46 USD NT$47.25 1.5 USD NT$9.09B 288.72M USD 9.79 NT$4.78 0.15 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$18.65 0.59 USD
+0.54
NT$8.82B 280.3M USD NT$484.31K 15.39K USD NT$18.50 0.59 USD NT$18.85 0.6 USD NT$8.82B 280.3M USD 9.05 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.10 0.48 USD
+3.42
NT$7.26B 230.57M USD NT$1.61M 51.26K USD NT$14.65 0.47 USD NT$15.20 0.48 USD NT$7.26B 230.57M USD 14.11 NT$1.07 0.03 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.80 0.69 USD
+0.69
NT$7.26B 230.54M USD NT$816.60K 25.95K USD NT$21.60 0.69 USD NT$22.15 0.7 USD NT$7.26B 230.54M USD 6.85 NT$3.18 0.1 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$19.00 0.6 USD
+2.15
NT$7.22B 229.42M USD NT$359.31K 11.42K USD NT$18.45 0.59 USD NT$19.20 0.61 USD NT$7.22B 229.42M USD 8.05 NT$2.36 0.07 USD
tw San Far Property Limited 9946.TW TW NT$18.10 0.58 USD
+1.69
NT$5.87B 186.59M USD NT$1.25M 39.63K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$5.87B 186.59M USD 11.90 NT$1.52 0.05 USD
tw Jean Co.,Ltd 2442.TW TW NT$20.10 0.64 USD
+1.77
NT$5.65B 179.58M USD NT$1.53M 48.64K USD NT$19.85 0.63 USD NT$20.20 0.64 USD NT$5.65B 179.58M USD 4.69 NT$4.28 0.14 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.15 0.32 USD
+0.5
NT$4.52B 143.53M USD NT$231.11K 7.34K USD NT$10.10 0.32 USD NT$10.25 0.33 USD NT$4.52B 143.53M USD 29.85 NT$0.34 0.01 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$11.25 0.36 USD
+4.17
NT$4.00B 127.13M USD NT$4.60M 146.06K USD NT$10.80 0.34 USD NT$11.60 0.37 USD NT$4.00B 127.13M USD 0 -NT$0.52 -0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.00 0.44 USD
0
NT$3.99B 126.89M USD NT$16.00K 508.4 USD NT$14.00 0.44 USD NT$14.05 0.45 USD NT$3.99B 126.89M USD 25.00 NT$0.56 0.02 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.40 0.36 USD
+0.88
NT$3.43B 108.87M USD NT$3.38M 107.38K USD NT$11.15 0.35 USD NT$11.65 0.37 USD NT$3.43B 108.87M USD 75.99 NT$0.15 0.004 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.95 0.44 USD
+1.45
NT$3.13B 99.54M USD NT$338.00K 10.74K USD NT$13.60 0.43 USD NT$14.25 0.45 USD NT$3.13B 99.54M USD 0 -NT$0.80 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.35 0.33 USD
+0.48
NT$1.40B 44.39M USD NT$97.16K 3.09K USD NT$10.25 0.33 USD NT$10.50 0.33 USD NT$1.40B 44.39M USD 51.75 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.80 0.44 USD
+1.85
NT$1.35B 42.99M USD NT$30.31K 962.95 USD NT$13.65 0.43 USD NT$13.85 0.44 USD NT$1.35B 42.99M USD 0 -NT$0.47 -0.01 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$23.20 0.74 USD
-0.43
NT$40.37B 1.28B USD NT$49.67K 1.58K USD NT$23.20 0.74 USD NT$24.00 0.76 USD NT$40.37B 1.28B USD 0 -NT$3.62 -0.1 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$37.30 1.19 USD
+3.9
NT$13.65B 433.77M USD NT$520.89K 16.55K USD NT$35.45 1.13 USD NT$38.40 1.22 USD NT$13.65B 433.77M USD 21.81 NT$1.71 0.05 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$22.15 0.7 USD
+0.23
NT$6.81B 216.28M USD NT$47.10K 1.5K USD NT$21.90 0.7 USD NT$22.45 0.71 USD NT$6.81B 216.28M USD 15.82 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.20 0.39 USD
0
NT$6.10B 193.83M USD NT$33.53K 1.07K USD NT$12.20 0.39 USD NT$12.20 0.39 USD NT$6.10B 193.83M USD 18.76 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$29.70 0.94 USD
+1.89
NT$6.00B 190.51M USD NT$102.43K 3.25K USD NT$29.20 0.93 USD NT$29.70 0.94 USD NT$6.00B 190.51M USD 12.37 NT$2.40 0.08 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.45 0.33 USD
0
NT$4.70B 149.41M USD NT$8.00K 254.23 USD NT$10.45 0.33 USD NT$10.45 0.33 USD NT$4.70B 149.41M USD 18.66 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.15 0.42 USD
-1.13
NT$4.63B 147.21M USD NT$21.00K 667.28 USD NT$13.10 0.42 USD NT$13.35 0.42 USD NT$4.63B 147.21M USD 22.67 NT$0.58 0.02 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$9.03 0.29 USD
-0.55
NT$3.26B 103.74M USD NT$86.13K 2.74K USD NT$8.99 0.29 USD NT$9.10 0.29 USD NT$3.26B 103.74M USD 451.50 NT$0.02 0.0006 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$23.85 0.76 USD
-0.83
NT$2.65B 84.28M USD NT$628.05K 19.96K USD NT$23.40 0.74 USD NT$25.45 0.81 USD NT$2.65B 84.28M USD 14.45 NT$1.65 0.05 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.65 1.2 USD
0
NT$0.00 0 USD NT$31.00K 985.03 USD NT$37.55 1.19 USD NT$37.65 1.2 USD NT$0.00 0 USD 2.66 NT$14.11 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency