$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%     ETH 8.91%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$46.20 1.47 USD
+1.87
NT$97.57B 3.1B USD NT$18.00M 571.84K USD NT$45.50 1.45 USD NT$47.10 1.5 USD NT$97.57B 3.1B USD 22.00 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$80.00 2.54 USD
0
NT$62.53B 1.99B USD NT$456.75K 14.51K USD NT$79.40 2.52 USD NT$82.30 2.62 USD NT$62.53B 1.99B USD 10.75 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$53.80 1.71 USD
+0.94
NT$50.83B 1.62B USD NT$270.87K 8.61K USD NT$53.60 1.7 USD NT$54.80 1.74 USD NT$50.83B 1.62B USD 77.97 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.20 1.25 USD
+0.77
NT$46.77B 1.49B USD NT$916.49K 29.12K USD NT$38.35 1.22 USD NT$39.40 1.25 USD NT$46.77B 1.49B USD 11.32 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$105.50 3.35 USD
+1.44
NT$33.71B 1.07B USD NT$1.19M 37.9K USD NT$104.50 3.32 USD NT$107.00 3.4 USD NT$33.71B 1.07B USD 12.00 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$26.20 0.83 USD
+1.75
NT$30.38B 965.35M USD NT$2.10M 66.79K USD NT$25.80 0.82 USD NT$26.55 0.84 USD NT$30.38B 965.35M USD 9.25 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.35 1 USD
+0.48
NT$28.00B 889.6M USD NT$477.36K 15.17K USD NT$31.25 0.99 USD NT$31.75 1.01 USD NT$28.00B 889.6M USD 23.05 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$83.20 2.64 USD
+1.46
NT$26.24B 833.63M USD NT$1.16M 36.81K USD NT$82.50 2.62 USD NT$84.80 2.69 USD NT$26.24B 833.63M USD 14.07 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.20 1.5 USD
-0.42
NT$22.27B 707.72M USD NT$1.11M 35.41K USD NT$47.00 1.49 USD NT$48.15 1.53 USD NT$22.27B 707.72M USD 12.42 NT$3.80 0.12 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.30 1.22 USD
+0.66
NT$14.54B 462.13M USD NT$81.35K 2.58K USD NT$38.20 1.21 USD NT$38.95 1.24 USD NT$14.54B 462.13M USD 19.94 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.40 0.62 USD
+0.26
NT$14.29B 454.22M USD NT$196.14K 6.23K USD NT$19.10 0.61 USD NT$19.60 0.62 USD NT$14.29B 454.22M USD 69.28 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.14 0.26 USD
+0.74
NT$13.21B 419.71M USD NT$368.26K 11.7K USD NT$8.10 0.26 USD NT$8.23 0.26 USD NT$13.21B 419.71M USD 24.66 NT$0.33 0.01 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$73.10 2.32 USD
+0.69
NT$11.09B 352.45M USD NT$647.31K 20.57K USD NT$72.20 2.29 USD NT$75.80 2.41 USD NT$11.09B 352.45M USD 10.68 NT$6.84 0.22 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.15 0.89 USD
+4.64
NT$10.31B 327.57M USD NT$256.68K 8.16K USD NT$27.30 0.87 USD NT$28.20 0.9 USD NT$10.31B 327.57M USD 9.29 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.30 0.71 USD
+1.13
NT$9.72B 308.94M USD NT$111.66K 3.55K USD NT$22.15 0.7 USD NT$22.70 0.72 USD NT$9.72B 308.94M USD 6.40 NT$3.48 0.11 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$35.70 1.13 USD
+3.18
NT$9.34B 296.93M USD NT$128.26K 4.08K USD NT$35.00 1.11 USD NT$36.00 1.14 USD NT$9.34B 296.93M USD 38.38 NT$0.93 0.03 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$47.00 1.49 USD
+2.62
NT$9.13B 289.95M USD NT$222.88K 7.08K USD NT$46.00 1.46 USD NT$47.25 1.5 USD NT$9.13B 289.95M USD 9.83 NT$4.78 0.15 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$18.70 0.59 USD
+0.81
NT$8.85B 281.06M USD NT$176.60K 5.61K USD NT$18.50 0.59 USD NT$18.80 0.6 USD NT$8.85B 281.06M USD 9.07 NT$2.06 0.07 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$19.20 0.61 USD
+3.23
NT$7.30B 231.83M USD NT$157.54K 5.01K USD NT$18.45 0.59 USD NT$19.20 0.61 USD NT$7.30B 231.83M USD 8.13 NT$2.36 0.07 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.75 0.69 USD
+0.46
NT$7.24B 230.01M USD NT$253.90K 8.07K USD NT$21.60 0.69 USD NT$21.95 0.7 USD NT$7.24B 230.01M USD 6.83 NT$3.18 0.1 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.75 0.47 USD
+1.03
NT$7.09B 225.23M USD NT$361.38K 11.48K USD NT$14.65 0.47 USD NT$14.90 0.47 USD NT$7.09B 225.23M USD 13.78 NT$1.07 0.03 USD
tw San Far Property Limited 9946.TW TW NT$18.00 0.57 USD
+1.12
NT$5.84B 185.56M USD NT$768.16K 24.41K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$5.84B 185.56M USD 11.84 NT$1.52 0.05 USD
tw Jean Co.,Ltd 2442.TW TW NT$20.00 0.64 USD
+1.27
NT$5.62B 178.69M USD NT$456.25K 14.5K USD NT$19.85 0.63 USD NT$20.20 0.64 USD NT$5.62B 178.69M USD 4.67 NT$4.28 0.14 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.15 0.32 USD
+0.5
NT$4.52B 143.53M USD NT$68.87K 2.19K USD NT$10.10 0.32 USD NT$10.20 0.32 USD NT$4.52B 143.53M USD 29.85 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.00 0.44 USD
0
NT$3.99B 126.89M USD NT$4.00K 127.1 USD NT$14.00 0.44 USD NT$14.00 0.44 USD NT$3.99B 126.89M USD 25.00 NT$0.56 0.02 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$11.00 0.35 USD
+1.85
NT$3.91B 124.31M USD NT$1.33M 42.28K USD NT$10.80 0.34 USD NT$11.20 0.36 USD NT$3.91B 124.31M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.25 0.36 USD
-0.44
NT$3.38B 107.44M USD NT$1.50M 47.67K USD NT$11.15 0.35 USD NT$11.55 0.37 USD NT$3.38B 107.44M USD 75.00 NT$0.15 0.004 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.75 0.44 USD
0
NT$3.09B 98.11M USD NT$162.55K 5.17K USD NT$13.60 0.43 USD NT$14.05 0.45 USD NT$3.09B 98.11M USD 0 -NT$0.80 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.30 0.33 USD
0
NT$1.39B 44.17M USD NT$53.00K 1.68K USD NT$10.25 0.33 USD NT$10.50 0.33 USD NT$1.39B 44.17M USD 51.50 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.80 0.44 USD
+1.85
NT$1.35B 42.99M USD NT$11.05K 351.05 USD NT$13.65 0.43 USD NT$13.85 0.44 USD NT$1.35B 42.99M USD 0 -NT$0.47 -0.01 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$24.00 0.76 USD
+3
NT$41.77B 1.33B USD NT$15.16K 481.71 USD NT$23.45 0.75 USD NT$24.00 0.76 USD NT$41.77B 1.33B USD 0 -NT$3.62 -0.1 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$36.00 1.14 USD
+0.28
NT$13.18B 418.65M USD NT$196.38K 6.24K USD NT$35.45 1.13 USD NT$37.30 1.19 USD NT$13.18B 418.65M USD 21.05 NT$1.71 0.05 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$22.15 0.7 USD
+0.23
NT$6.81B 216.28M USD NT$22.00K 699.06 USD NT$21.90 0.7 USD NT$22.45 0.71 USD NT$6.81B 216.28M USD 15.82 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.20 0.39 USD
0
NT$6.10B 193.83M USD NT$4.22K 133.93 USD NT$12.20 0.39 USD NT$12.20 0.39 USD NT$6.10B 193.83M USD 18.76 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$29.50 0.94 USD
+1.2
NT$5.96B 189.23M USD NT$31.00K 985.03 USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$5.96B 189.23M USD 12.29 NT$2.40 0.08 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.45 0.33 USD
0
NT$4.70B 149.41M USD NT$88.45K 2.81K USD NT$10.35 0.33 USD NT$10.45 0.33 USD NT$4.70B 149.41M USD 18.66 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.10 0.42 USD
-1.5
NT$4.62B 146.65M USD NT$8.00K 254.2 USD NT$13.10 0.42 USD NT$13.20 0.42 USD NT$4.62B 146.65M USD 22.58 NT$0.58 0.02 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$9.07 0.29 USD
-0.11
NT$3.28B 104.2M USD NT$49.26K 1.57K USD NT$8.99 0.29 USD NT$9.07 0.29 USD NT$3.28B 104.2M USD 453.50 NT$0.02 0.0006 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$23.70 0.75 USD
-1.46
NT$2.64B 83.75M USD NT$521.27K 16.56K USD NT$23.40 0.74 USD NT$25.45 0.81 USD NT$2.64B 83.75M USD 14.36 NT$1.65 0.05 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.65 1.2 USD
0
NT$0.00 0 USD NT$31.00K 985.03 USD NT$37.55 1.19 USD NT$37.65 1.2 USD NT$0.00 0 USD 2.66 NT$14.11 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency