Country: Taiwan Exchange: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (40)
- {{country.name}}
- All countries
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (40)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.25 1.28 USD |
-0.12
|
$80.96B 2.57B USD | $1.16M 36.86K USD | $40.15 1.28 USD | $40.7 1.29 USD | $80.96B 2.57B USD | 14.27 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.7 1.93 USD |
-0.65
|
$60.35B 1.92B USD | $233.82K 7.43K USD | $60.7 1.93 USD | $61.7 1.96 USD | $60.35B 1.92B USD | 15.09 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.7 2.47 USD |
-1.02
|
$52.44B 1.67B USD | $272.03K 8.64K USD | $77.7 2.47 USD | $79.4 2.52 USD | $52.44B 1.67B USD | 35.97 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $60.7 1.93 USD |
-1.14
|
$47.44B 1.51B USD | $416.96K 13.25K USD | $60.6 1.93 USD | $61.8 1.96 USD | $47.44B 1.51B USD | 17.29 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-2.17
|
$34.23B 1.09B USD | $614.58K 19.53K USD | $112.5 3.57 USD | $115.5 3.67 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.2 0.96 USD |
-0.33
|
$29.97B 952.18M USD | $636.06K 20.21K USD | $30.1 0.96 USD | $30.7 0.98 USD | $29.97B 952.18M USD | 16.96 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.3 1.76 USD |
+2.98
|
$29.94B 951.47M USD | $2.43M 77.17K USD | $53.8 1.71 USD | $55.6 1.77 USD | $29.94B 951.47M USD | 5.74 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.15 1.02 USD |
-1.53
|
$27.01B 858.11M USD | $343.38K 10.91K USD | $32.15 1.02 USD | $32.85 1.04 USD | $27.01B 858.11M USD | 18.58 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $91.5 2.91 USD |
-1.08
|
$26.56B 844.11M USD | $410.76K 13.05K USD | $91 2.89 USD | $93.6 2.97 USD | $26.56B 844.11M USD | 10.87 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.1 2.23 USD |
+0.72
|
$25.67B 815.72M USD | $177.5K 5.64K USD | $69.3 2.2 USD | $70.4 2.24 USD | $25.67B 815.72M USD | 9.95 | $7.04 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.6 0.62 USD |
-0.76
|
$22.73B 722.17M USD | $663.05K 21.07K USD | $19.55 0.62 USD | $19.9 0.63 USD | $22.73B 722.17M USD | 18.49 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.3 1.6 USD |
-0.4
|
$22.58B 717.4M USD | $708.64K 22.52K USD | $50 1.59 USD | $50.5 1.6 USD | $22.58B 717.4M USD | 10.52 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $27.8 0.88 USD |
-0.36
|
$20.48B 650.9M USD | $264.17K 8.39K USD | $27.7 0.88 USD | $28.15 0.89 USD | $20.48B 650.9M USD | 14.47 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $124 3.94 USD |
+0.4
|
$18.82B 597.86M USD | $121.7K 3.87K USD | $123.5 3.92 USD | $125 3.97 USD | $18.82B 597.86M USD | 11.63 | $10.66 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.7 1.61 USD |
-1.36
|
$18.73B 595.14M USD | $236.68K 7.52K USD | $50.6 1.61 USD | $52 1.65 USD | $18.73B 595.14M USD | 5.88 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.4 1.63 USD |
-1.72
|
$16.85B 535.27M USD | $539.15K 17.13K USD | $51.3 1.63 USD | $52.7 1.67 USD | $16.85B 535.27M USD | 6.78 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
0
|
$15.57B 494.85M USD | $101.69K 3.23K USD | $118 3.75 USD | $119 3.78 USD | $15.57B 494.85M USD | 7.12 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.56 0.3 USD |
-0.83
|
$15.51B 492.92M USD | $437.71K 13.91K USD | $9.54 0.3 USD | $9.72 0.31 USD | $15.51B 492.92M USD | 63.73 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $36.5 1.16 USD |
-0.81
|
$15.09B 479.41M USD | $191.32K 6.08K USD | $36.25 1.15 USD | $37.05 1.18 USD | $15.09B 479.41M USD | 8.46 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.4 0.43 USD |
-0.74
|
$13.87B 440.73M USD | $870.36K 27.66K USD | $13.35 0.42 USD | $13.55 0.43 USD | $13.87B 440.73M USD | 4.58 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.95 1.11 USD |
-1.83
|
$12.44B 395.32M USD | $2.97M 94.48K USD | $34.9 1.11 USD | $35.95 1.14 USD | $12.44B 395.32M USD | 4.51 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.25 0.8 USD |
-0.79
|
$11.94B 379.5M USD | $728.08K 23.14K USD | $25.1 0.8 USD | $25.55 0.81 USD | $11.94B 379.5M USD | 16.39 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
-1.14
|
$10.12B 321.48M USD | $134K 4.26K USD | $30.35 0.96 USD | $30.85 0.98 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.88 0.31 USD |
-1.2
|
$9.66B 306.9M USD | $1.09M 34.58K USD | $9.85 0.31 USD | $10.05 0.32 USD | $9.66B 306.9M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.7 0.94 USD |
-0.83
|
$7.77B 247.03M USD | $66.5K 2.11K USD | $29.65 0.94 USD | $30.05 0.95 USD | $7.77B 247.03M USD | 7.20 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.6 0.62 USD |
-0.26
|
$7.45B 236.66M USD | $56.41K 1.79K USD | $19.45 0.62 USD | $19.85 0.63 USD | $7.45B 236.66M USD | 21.53 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $21.25 0.68 USD |
-0.93
|
$6.94B 220.5M USD | $133.92K 4.26K USD | $21.2 0.67 USD | $21.65 0.69 USD | $6.94B 220.5M USD | 22.36 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.45 0.55 USD |
-0.28
|
$6.25B 198.57M USD | $19K 603.6 USD | $17.45 0.55 USD | $17.75 0.56 USD | $6.25B 198.57M USD | 8.38 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.2 0.42 USD |
-0.38
|
$5.87B 186.66M USD | $63.22K 2.01K USD | $13.2 0.42 USD | $13.35 0.42 USD | $5.87B 186.66M USD | 45.51 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.45 0.49 USD |
-0.32
|
$5.44B 172.96M USD | $11K 349.53 USD | $15.45 0.49 USD | $15.65 0.5 USD | $5.44B 172.96M USD | 9.96 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.65 0.47 USD |
-1.01
|
$5.09B 161.58M USD | $1.95M 61.9K USD | $14.6 0.46 USD | $15 0.48 USD | $5.09B 161.58M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
-1.87
|
$3.8B 120.63M USD | $96.34K 3.06K USD | $10.45 0.33 USD | $10.8 0.34 USD | $3.8B 120.63M USD | 4.35 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.45 0.4 USD |
-3.49
|
$3.74B 118.9M USD | $2.15M 68.22K USD | $12.45 0.4 USD | $12.95 0.41 USD | $3.74B 118.9M USD | 10.37 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.8 0.47 USD |
-1.33
|
$3.32B 105.6M USD | $27.36K 869.31 USD | $14.8 0.47 USD | $15 0.48 USD | $3.32B 105.6M USD | 296.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.3 0.65 USD |
-9.58
|
$1.99B 63.22M USD | $6.16M 195.62K USD | $20.3 0.65 USD | $22.7 0.72 USD | $1.99B 63.22M USD | 35.00 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.2 0.77 USD |
+3.86
|
$42.12B 1.34B USD | $3.11K 98.95 USD | $23.85 0.76 USD | $24.2 0.77 USD | $42.12B 1.34B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.6 1.04 USD |
-0.31
|
$9.38B 298.08M USD | $5K 158.88 USD | $32.6 1.04 USD | $32.9 1.05 USD | $9.38B 298.08M USD | 15.74 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
-0.83
|
$5.35B 170.14M USD | $52.04K 1.65K USD | $11.9 0.38 USD | $12 0.38 USD | $5.35B 170.14M USD | 21.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.1 0.58 USD |
+0.28
|
$5.16B 164.05M USD | $2.03K 64.5 USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.16B 164.05M USD | 12.56 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.45 1.35 USD |
-0.12
|
$4.72B 150M USD | $6.2K 197.01 USD | $42.4 1.35 USD | $42.55 1.35 USD | $4.72B 150M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
+0.14
|
$0 0 USD | $4K 127.1 USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}