ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (102)
- Taiwan (63)
เทคโนโลยี (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (165)
เซมิคอนดักเตอร์ (165)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (120)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $0 34.48 USD |
0
|
$28.14T 894.06B USD | $21.12M 671.1K USD | $1,080 34.32 USD | $1,100 34.95 USD | $28.14T 894.06B USD | 21.73 | $49.91 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
+1.57
|
$2.06T 65.33B USD | $7.35M 233.54K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.72 | $65.4 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
+2.08
|
$638.87B 20.3B USD | $25.5M 810.31K USD | $144 4.58 USD | $148 4.7 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.75 1.39 USD |
-1.46
|
$549.35B 17.46B USD | $44.32M 1.41M USD | $43.55 1.38 USD | $44.75 1.42 USD | $549.35B 17.46B USD | 11.72 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $542 17.22 USD |
-0.91
|
$329.81B 10.48B USD | $3.71M 117.82K USD | $540 17.16 USD | $552 17.54 USD | $329.81B 10.48B USD | 15.95 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $582 18.49 USD |
+1.22
|
$298.49B 9.48B USD | $3.28M 104.3K USD | $570 18.11 USD | $582 18.49 USD | $298.49B 9.48B USD | 17.95 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
+0.47
|
$257.93B 8.2B USD | $1.93M 61.35K USD | $3,185 101.2 USD | $3,240 102.95 USD | $257.93B 8.2B USD | 39.21 | $81.35 2.58 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,130 163.01 USD |
+2.4
|
$194.02B 6.17B USD | $354.45K 11.26K USD | $5,010 159.19 USD | $5,145 163.48 USD | $194.02B 6.17B USD | 63.29 | $81.05 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,495 79.28 USD |
-0.2
|
$186.29B 5.92B USD | $594.89K 18.9K USD | $2,485 78.96 USD | $2,575 81.82 USD | $186.29B 5.92B USD | 100.00 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
-9.18
|
$175.56B 5.58B USD | $18.88M 599.78K USD | $93.6 2.97 USD | $97.9 3.11 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
-1.18
|
$168.18B 5.34B USD | $1.56M 49.64K USD | $1,250 39.72 USD | $1,295 41.15 USD | $168.18B 5.34B USD | 45.24 | $27.74 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $48.45 1.54 USD |
-4.25
|
$150.13B 4.77B USD | $135.12M 4.29M USD | $47.7 1.52 USD | $51.2 1.63 USD | $150.13B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $306.5 9.74 USD |
-0.16
|
$146.54B 4.66B USD | $1.64M 51.95K USD | $303 9.63 USD | $314.5 9.99 USD | $146.54B 4.66B USD | 19.53 | $15.69 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
-1.88
|
$136.26B 4.33B USD | $460.53K 14.63K USD | $1,825 57.99 USD | $1,880 59.74 USD | $136.26B 4.33B USD | 33.22 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $351.5 11.17 USD |
-1.13
|
$135.79B 4.31B USD | $1.04M 32.97K USD | $349 11.09 USD | $361 11.47 USD | $135.79B 4.31B USD | 54.07 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107 3.4 USD |
-0.47
|
$130.83B 4.16B USD | $25.7M 816.59K USD | $105.5 3.35 USD | $109 3.46 USD | $130.83B 4.16B USD | 25.84 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $3.69M 117.27K USD | $103.5 3.29 USD | $105.5 3.35 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $0 0.61 USD |
0
|
$86.17B 2.74B USD | $56.72M 1.8M USD | $18.95 0.6 USD | $19.9 0.63 USD | $86.17B 2.74B USD | 1915.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.65 0.56 USD |
0
|
$74.25B 2.36B USD | $205.8M 6.54M USD | $17.4 0.55 USD | $18.6 0.59 USD | $74.25B 2.36B USD | 0 | -$1.79 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,305 41.47 USD |
+1.56
|
$46.78B 1.49B USD | $1.28M 40.74K USD | $1,275 40.51 USD | $1,315 41.78 USD | $46.78B 1.49B USD | 29.07 | $44.89 1.43 USD | |
| AP Memory Technology Corporation 6531.TW | $284.5 9.04 USD |
-2.4
|
$46.23B 1.47B USD | $1.71M 54.2K USD | $283.5 9.01 USD | $293.5 9.33 USD | $46.23B 1.47B USD | 30.10 | $9.45 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
-0.68
|
$45.46B 1.44B USD | $294.71K 9.36K USD | $584 18.56 USD | $596 18.94 USD | $45.46B 1.44B USD | 17.45 | $33.58 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
-2.83
|
$40.95B 1.3B USD | $2.87M 91.18K USD | $54.8 1.74 USD | $56.5 1.8 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $88.2 2.8 USD |
0
|
$40.27B 1.28B USD | $31.35M 996.13K USD | $88.2 2.8 USD | $95 3.02 USD | $40.27B 1.28B USD | 131.64 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
0
|
$39.62B 1.26B USD | $3.16M 100.5K USD | $143 4.54 USD | $147.5 4.69 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-4.04
|
$39.58B 1.26B USD | $11.41M 362.62K USD | $21.3 0.68 USD | $22.25 0.71 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | $244.5 7.77 USD |
-3.17
|
$36.48B 1.16B USD | $5.44M 172.87K USD | $243.5 7.74 USD | $255.5 8.12 USD | $36.48B 1.16B USD | 17.66 | $13.84 0.44 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86 2.73 USD |
-2.49
|
$36.46B 1.16B USD | $3.12M 99.28K USD | $85.8 2.73 USD | $89.7 2.85 USD | $36.46B 1.16B USD | 96.62 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-0.8
|
$35.5B 1.13B USD | $3.23M 102.78K USD | $122 3.88 USD | $125 3.97 USD | $35.5B 1.13B USD | 13.82 | $8.97 0.29 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
-2.89
|
$33.84B 1.08B USD | $1.44M 45.81K USD | $352 11.18 USD | $368 11.69 USD | $33.84B 1.08B USD | 29.14 | $12.11 0.38 USD | |
| VIA Technologies, Inc. 2388.TW | $60.6 1.93 USD |
-3.81
|
$33.67B 1.07B USD | $2.72M 86.53K USD | $60.6 1.93 USD | $63.7 2.02 USD | $33.67B 1.07B USD | 31.39 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-2.68
|
$31.87B 1.01B USD | $2.22M 70.48K USD | $108.5 3.45 USD | $112.5 3.57 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.9 2.28 USD |
-2.97
|
$30.18B 959.01M USD | $1.05M 33.41K USD | $71.7 2.28 USD | $74.9 2.38 USD | $30.18B 959.01M USD | 1027.14 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.6 2.97 USD |
-2.8
|
$29.77B 945.89M USD | $7.03M 223.45K USD | $93.2 2.96 USD | $96.9 3.08 USD | $29.77B 945.89M USD | 13.22 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-2.07
|
$28.13B 893.7M USD | $288.03K 9.15K USD | $30.7 0.98 USD | $31.55 1 USD | $28.13B 893.7M USD | 15.47 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $341 10.84 USD |
-1.59
|
$27.39B 870.38M USD | $1.21M 38.55K USD | $336.5 10.69 USD | $351.5 11.17 USD | $27.39B 870.38M USD | 28.72 | $11.87 0.38 USD | |
| LuxNet Corporation 4979.TWO | $193.5 6.15 USD |
+5.74
|
$27.25B 865.96M USD | $57.91M 1.84M USD | $184.5 5.86 USD | $198.5 6.31 USD | $27.25B 865.96M USD | 42.52 | $4.55 0.14 USD | |
| Raydium Semiconductor Corporation 3592.TW | $355 11.28 USD |
+0.28
|
$26.93B 855.66M USD | $366.51K 11.65K USD | $349.5 11.11 USD | $357 11.34 USD | $26.93B 855.66M USD | 13.65 | $25.99 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $205 6.51 USD |
-2.84
|
$24.5B 778.62M USD | $969.81K 30.82K USD | $205 6.51 USD | $211.5 6.72 USD | $24.5B 778.62M USD | 13.53 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.1 1.5 USD |
-3.09
|
$24.26B 770.74M USD | $3.47M 110.14K USD | $46.8 1.49 USD | $49.6 1.58 USD | $24.26B 770.74M USD | 51.75 | $0.91 0.03 USD | |
| ITE Tech. Inc 3014.TW | $140.5 4.46 USD |
-0.35
|
$23.33B 741.25M USD | $1.81M 57.35K USD | $139.5 4.43 USD | $142 4.51 USD | $23.33B 741.25M USD | 13.60 | $10.33 0.33 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $44.65 1.42 USD |
-2.19
|
$23.32B 741.01M USD | $2.52M 80.13K USD | $44.3 1.41 USD | $45.75 1.45 USD | $23.32B 741.01M USD | 16.29 | $2.74 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132.5 4.21 USD |
-3.99
|
$22.87B 726.8M USD | $10.2M 324.13K USD | $132 4.19 USD | $140.5 4.46 USD | $22.87B 726.8M USD | 35.42 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
-4.83
|
$22.64B 719.36M USD | $1.67M 53.01K USD | $187 5.94 USD | $196.5 6.24 USD | $22.64B 719.36M USD | 11.62 | $16.08 0.51 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.2 1.21 USD |
-2.92
|
$21.4B 680.01M USD | $4.03M 128.13K USD | $38.15 1.21 USD | $39.7 1.26 USD | $21.4B 680.01M USD | 31.05 | $1.23 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $508 16.14 USD |
-3.79
|
$21.23B 674.59M USD | $948.22K 30.13K USD | $508 16.14 USD | $533 16.94 USD | $21.23B 674.59M USD | 204.01 | $2.49 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
-2.7
|
$20.92B 664.72M USD | $289.09K 9.19K USD | $197.5 6.28 USD | $205 6.51 USD | $20.92B 664.72M USD | 81.35 | $2.44 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-1.64
|
$19.37B 615.34M USD | $704.89K 22.4K USD | $26.95 0.86 USD | $27.75 0.88 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $675 21.45 USD |
+6.8
|
$18.87B 599.51M USD | $2.09M 66.29K USD | $638 20.27 USD | $692 21.99 USD | $18.87B 599.51M USD | 62.90 | $10.73 0.34 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217.5 6.91 USD |
-0.23
|
$18.65B 592.48M USD | $488.18K 15.51K USD | $217 6.9 USD | $222 7.05 USD | $18.65B 592.48M USD | 11.89 | $18.29 0.58 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.7 2.5 USD |
-4.37
|
$15.47B 491.43M USD | $1.69M 53.81K USD | $78.6 2.5 USD | $82.4 2.62 USD | $15.47B 491.43M USD | 39.94 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
-4.65
|
$15.24B 484.13M USD | $2.18M 69.43K USD | $143.5 4.56 USD | $151.5 4.81 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
-2.22
|
$14.44B 458.78M USD | $2.38M 75.52K USD | $57.2 1.82 USD | $58.7 1.87 USD | $14.44B 458.78M USD | 15.71 | $3.64 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $66.3 2.11 USD |
-0.75
|
$14.43B 458.38M USD | $803.8K 25.54K USD | $65.9 2.09 USD | $67.5 2.14 USD | $14.43B 458.38M USD | 22.86 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52 1.65 USD |
-6.31
|
$14.2B 451.37M USD | $3.67M 116.59K USD | $51.9 1.65 USD | $55.8 1.77 USD | $14.2B 451.37M USD | 30.05 | $1.73 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $150.5 4.78 USD |
-4.14
|
$13.69B 434.92M USD | $3.73M 118.57K USD | $150.5 4.78 USD | $157.5 5 USD | $13.69B 434.92M USD | 29.05 | $5.18 0.16 USD | |
| Andes Technology Corporation 6533.TW | $269 8.55 USD |
-2.71
|
$13.63B 432.94M USD | $517.74K 16.45K USD | $268.5 8.53 USD | $279 8.87 USD | $13.63B 432.94M USD | 0 | -$1.21 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $34.8 1.11 USD |
-4.13
|
$13.34B 423.76M USD | $1.52M 48.3K USD | $34.65 1.1 USD | $36.55 1.16 USD | $13.34B 423.76M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $178 5.66 USD |
-2.73
|
$13.29B 422.26M USD | $493.74K 15.69K USD | $177.5 5.64 USD | $183 5.81 USD | $13.29B 422.26M USD | 18.40 | $9.67 0.31 USD | |
| Myson Century, Inc. 5314.TWO | $45 1.43 USD |
-6.15
|
$13.14B 417.53M USD | $4.76M 151.2K USD | $45 1.43 USD | $48.6 1.54 USD | $13.14B 417.53M USD | 31.69 | $1.42 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.6 1.48 USD |
-2.82
|
$11.47B 364.62M USD | $1.03M 32.65K USD | $46.55 1.48 USD | $48.4 1.54 USD | $11.47B 364.62M USD | 9.89 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
-2.5
|
$11.43B 363.2M USD | $578.88K 18.39K USD | $212.5 6.75 USD | $220 6.99 USD | $11.43B 363.2M USD | 26.67 | $8.04 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46 1.46 USD |
-1.5
|
$11.25B 357.41M USD | $410.82K 13.05K USD | $46 1.46 USD | $47.25 1.5 USD | $11.25B 357.41M USD | 23.95 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $159.5 5.07 USD |
-4.49
|
$11.21B 356.32M USD | $349.93K 11.12K USD | $159 5.05 USD | $168 5.34 USD | $11.21B 356.32M USD | 0 | -$0.96 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.6 0.59 USD |
-3.13
|
$10.94B 347.78M USD | $1.21M 38.49K USD | $18.6 0.59 USD | $19.35 0.61 USD | $10.94B 347.78M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
-2.88
|
$10.84B 344.57M USD | $1.19M 37.74K USD | $117.5 3.73 USD | $123.5 3.92 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.8 2.54 USD |
-2.21
|
$9.48B 301.22M USD | $476.98K 15.16K USD | $79.8 2.54 USD | $81.6 2.59 USD | $9.48B 301.22M USD | 14.61 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41.7 1.33 USD |
-3.47
|
$9.43B 299.68M USD | $584.17K 18.56K USD | $41.7 1.33 USD | $43.5 1.38 USD | $9.43B 299.68M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-5.31
|
$8.98B 285.22M USD | $2.61M 82.97K USD | $20.45 0.65 USD | $21.8 0.69 USD | $8.98B 285.22M USD | 0 | -$1.86 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $368 11.69 USD |
-2.39
|
$8.54B 271.33M USD | $166.31K 5.28K USD | $368 11.69 USD | $384.5 12.22 USD | $8.54B 271.33M USD | 47.42 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
-1.38
|
$7.96B 252.9M USD | $238.09K 7.57K USD | $107 3.4 USD | $111 3.53 USD | $7.96B 252.9M USD | 16.92 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.3 1.95 USD |
-0.81
|
$7.88B 250.29M USD | $43.4K 1.38K USD | $61.2 1.94 USD | $61.8 1.96 USD | $7.88B 250.29M USD | 14.56 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-1.98
|
$7.44B 236.42M USD | $221.79K 7.05K USD | $123.5 3.92 USD | $128 4.07 USD | $7.44B 236.42M USD | 15.21 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $171.5 5.45 USD |
-6.54
|
$6.78B 215.49M USD | $2.49M 79.06K USD | $171.5 5.45 USD | $181.5 5.77 USD | $6.78B 215.49M USD | 120.77 | $1.42 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.6 1.64 USD |
-4.09
|
$6.61B 210.08M USD | $882.19K 28.03K USD | $51.5 1.64 USD | $53.8 1.71 USD | $6.61B 210.08M USD | 26.46 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $43.05 1.37 USD |
-3.04
|
$6.43B 204.29M USD | $2.29M 72.68K USD | $43.05 1.37 USD | $44.9 1.43 USD | $6.43B 204.29M USD | 10.22 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.85 1.17 USD |
-2.38
|
$6.31B 200.46M USD | $517.86K 16.46K USD | $36.85 1.17 USD | $37.8 1.2 USD | $6.31B 200.46M USD | 13.40 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.25 1.06 USD |
-2.35
|
$5.58B 177.37M USD | $181.56K 5.77K USD | $33.25 1.06 USD | $34.05 1.08 USD | $5.58B 177.37M USD | 32.92 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $57.4 1.82 USD |
-1.03
|
$5.53B 175.85M USD | $64.47K 2.05K USD | $57.2 1.82 USD | $58.1 1.85 USD | $5.53B 175.85M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
-3.65
|
$5.42B 172.08M USD | $125.71K 3.99K USD | $105.5 3.35 USD | $110.5 3.51 USD | $5.42B 172.08M USD | 16.90 | $6.24 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $128 4.07 USD |
+4.07
|
$4.86B 154.58M USD | $5.9M 187.43K USD | $122.5 3.89 USD | $134.5 4.27 USD | $4.86B 154.58M USD | 0 | -$4.76 -0.1 USD | |
| Tyntek Corporation 2426.TW | $16.05 0.51 USD |
-2.73
|
$4.82B 153.31M USD | $449.31K 14.28K USD | $16.05 0.51 USD | $16.6 0.53 USD | $4.82B 153.31M USD | 64.20 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.4 1.89 USD |
-4.04
|
$4.73B 150.17M USD | $798.54K 25.37K USD | $59.4 1.89 USD | $62.4 1.98 USD | $4.73B 150.17M USD | 27.12 | $2.19 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $147 4.67 USD |
+3.16
|
$4.53B 144.02M USD | $979.21K 31.11K USD | $140 4.45 USD | $147.5 4.69 USD | $4.53B 144.02M USD | 35.33 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.3 1.76 USD |
+0.55
|
$4.09B 129.89M USD | $842.06K 26.76K USD | $55.3 1.76 USD | $60 1.91 USD | $4.09B 129.89M USD | 54.75 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $34.75 1.1 USD |
+0.87
|
$3.87B 123.09M USD | $1.56M 49.7K USD | $34.45 1.09 USD | $36.3 1.15 USD | $3.87B 123.09M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.85 1.36 USD |
-2.61
|
$3.47B 110.29M USD | $122.57K 3.89K USD | $42.8 1.36 USD | $44 1.4 USD | $3.47B 110.29M USD | 16.23 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.75 0.69 USD |
-2.68
|
$3.42B 108.77M USD | $235.21K 7.47K USD | $21.75 0.69 USD | $22.45 0.71 USD | $3.42B 108.77M USD | 26.85 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.79
|
$3.23B 102.65M USD | $177.62K 5.64K USD | $15.65 0.5 USD | $16.25 0.52 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.9 1.24 USD |
-2.14
|
$3.1B 98.45M USD | $407.37K 12.94K USD | $38.6 1.23 USD | $40.15 1.28 USD | $3.1B 98.45M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-2.58
|
$2.95B 93.79M USD | $133.72K 4.25K USD | $24.5 0.78 USD | $25.2 0.8 USD | $2.95B 93.79M USD | 11.39 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $58.3 1.85 USD |
+0.69
|
$2.67B 84.7M USD | $174K 5.53K USD | $56.9 1.81 USD | $58.5 1.86 USD | $2.67B 84.7M USD | 27.89 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.05 1.18 USD |
-4.76
|
$2.35B 74.53M USD | $2.37M 75.44K USD | $35.8 1.14 USD | $39 1.24 USD | $2.35B 74.53M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
-0.38
|
$2.3B 72.98M USD | $208.79K 6.63K USD | $12.85 0.41 USD | $13.15 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
-3.43
|
$2.28B 72.6M USD | $140.6K 4.47K USD | $75.8 2.41 USD | $79.1 2.51 USD | $2.28B 72.6M USD | 24.08 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
-2.23
|
$2.13B 67.66M USD | $482.33K 15.33K USD | $19.65 0.62 USD | $20.35 0.65 USD | $2.13B 67.66M USD | 394.00 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.55 0.46 USD |
-3
|
$2.1B 66.83M USD | $209.55K 6.66K USD | $14.55 0.46 USD | $15.2 0.48 USD | $2.1B 66.83M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.85 0.79 USD |
-2.55
|
$2.07B 65.63M USD | $129.24K 4.11K USD | $24.8 0.79 USD | $25.8 0.82 USD | $2.07B 65.63M USD | 118.33 | $0.21 0.006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $45.6 1.45 USD |
+5.43
|
$2.02B 64.19M USD | $961.6K 30.56K USD | $42.8 1.36 USD | $47.25 1.5 USD | $2.02B 64.19M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.2 0.32 USD |
-1.45
|
$1.85B 58.65M USD | $110.35K 3.51K USD | $10.1 0.32 USD | $10.35 0.33 USD | $1.85B 58.65M USD | 0 | -$1.32 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}