ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (164)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (109)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (164)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (102)
- Taiwan (62)
เทคโนโลยี (164)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (164)
เซมิคอนดักเตอร์ (164)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (17)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (74)
- ฮาร์ดแวร์คอมพิวเตอร์ (118)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (265)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (164)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,500 47.66 USD |
-0.33
|
$38.9T 1.24T USD | $32.95M 1.05M USD | $1,500 47.66 USD | $1,525 48.46 USD | $38.9T 1.24T USD | 26.95 | $55.65 1.77 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
0
|
$2.09T 66.44B USD | $7.47M 237.44K USD | $1,290 40.99 USD | $1,325 42.1 USD | $2.09T 66.44B USD | 19.64 | $66.68 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $247.5 7.86 USD |
+10
|
$1.08T 34.31B USD | $53.93M 1.71M USD | $225 7.15 USD | $247.5 7.86 USD | $1.08T 34.31B USD | 31.93 | $7.75 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.2
|
$582.56B 18.51B USD | $50.36M 1.6M USD | $46 1.46 USD | $46.85 1.49 USD | $582.56B 18.51B USD | 13.72 | $3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $132.5 4.21 USD |
-1.49
|
$410.57B 13.05B USD | $124.17M 3.95M USD | $127.5 4.05 USD | $134 4.26 USD | $410.57B 13.05B USD | 0 | -$2.94 -0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $3,495 111.05 USD |
+4.17
|
$283.08B 8.99B USD | $3.07M 97.39K USD | $3,415 108.51 USD | $3,535 112.33 USD | $283.08B 8.99B USD | 44.84 | $77.94 2.48 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217 6.9 USD |
+6.9
|
$265.34B 8.43B USD | $60.98M 1.94M USD | $204 6.48 USD | $219 6.96 USD | $265.34B 8.43B USD | 43.83 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $515 16.36 USD |
+0.59
|
$264.12B 8.39B USD | $2.34M 74.51K USD | $508 16.14 USD | $521 16.55 USD | $264.12B 8.39B USD | 16.33 | $31.52 1 USD | |
| Winbond Electronics Corporation 2344.TW | $54.2 1.72 USD |
-1.81
|
$243.9B 7.75B USD | $56.45M 1.79M USD | $53.5 1.7 USD | $55.2 1.75 USD | $243.9B 7.75B USD | 0 | -$0.69 -0.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $508 16.14 USD |
-0.97
|
$242.88B 7.72B USD | $2.43M 77.14K USD | $505 16.05 USD | $514 16.33 USD | $242.88B 7.72B USD | 37.88 | $13.41 0.43 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393 12.49 USD |
-2.12
|
$239.15B 7.6B USD | $4.56M 145.04K USD | $391 12.42 USD | $402.5 12.79 USD | $239.15B 7.6B USD | 12.56 | $31.28 0.99 USD | |
| Phison Electronics Corp. 8299.TWO | $1,065 33.84 USD |
-4.05
|
$220.06B 6.99B USD | $7.13M 226.52K USD | $1,015 32.25 USD | $1,100 34.95 USD | $220.06B 6.99B USD | 47.60 | $22.37 0.71 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-1.33
|
$217.42B 6.91B USD | $10.83M 344K USD | $96.1 3.05 USD | $98.3 3.12 USD | $217.42B 6.91B USD | 20.57 | $4.7 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,470 173.81 USD |
+4.99
|
$206.78B 6.57B USD | $428.09K 13.6K USD | $5,190 164.91 USD | $5,535 175.88 USD | $206.78B 6.57B USD | 64.93 | $84.24 2.68 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+6.25
|
$205.04B 6.52B USD | $7.09M 225.23K USD | $1,470 46.71 USD | $1,575 50.05 USD | $205.04B 6.52B USD | 59.53 | $25.7 0.82 USD | |
| eMemory Technology Inc. 3529.TWO | $1,990 63.23 USD |
-0.75
|
$148.63B 4.72B USD | $1.4M 44.62K USD | $1,965 62.44 USD | $2,005 63.71 USD | $148.63B 4.72B USD | 79.98 | $24.88 0.79 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.5 1 USD |
-4.69
|
$132.55B 4.21B USD | $196.83M 6.25M USD | $31.5 1 USD | $33 1.05 USD | $132.55B 4.21B USD | 0 | -$2.12 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+1.4
|
$107.89B 3.43B USD | $353.55K 11.23K USD | $1,425 45.28 USD | $1,455 46.23 USD | $107.89B 3.43B USD | 25.38 | $56.93 1.81 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,630 83.57 USD |
+3.54
|
$94.81B 3.01B USD | $933.4K 29.66K USD | $2,490 79.12 USD | $2,650 84.2 USD | $94.81B 3.01B USD | 59.52 | $44.18 1.4 USD | |
| Silergy Corp. 6415.TW | $222.5 7.07 USD |
-2.84
|
$86.2B 2.74B USD | $2.77M 88K USD | $222.5 7.07 USD | $229.5 7.29 USD | $86.2B 2.74B USD | 33.30 | $6.68 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $405 12.87 USD |
+4.52
|
$65.85B 2.09B USD | $11.31M 359.4K USD | $385.5 12.25 USD | $409 13 USD | $65.85B 2.09B USD | 106.29 | $3.81 0.12 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $198 6.29 USD |
-0.5
|
$62.82B 2B USD | $13.24M 420.85K USD | $193 6.13 USD | $201 6.39 USD | $62.82B 2B USD | 27.16 | $7.29 0.23 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.2 0.99 USD |
-9.96
|
$57.84B 1.84B USD | $258.02M 8.2M USD | $31.2 0.99 USD | $33.4 1.06 USD | $57.84B 1.84B USD | 0 | -$2.15 -0.06 USD | |
| Parade Technologies, Ltd. 4966.TWO | $680 21.61 USD |
-2.58
|
$53.08B 1.69B USD | $2.19M 69.72K USD | $680 21.61 USD | $701 22.27 USD | $53.08B 1.69B USD | 18.79 | $36.18 1.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $107.5 3.42 USD |
+9.92
|
$45.57B 1.45B USD | $24.25M 770.61K USD | $105 3.34 USD | $107.5 3.42 USD | $45.57B 1.45B USD | 0 | -$1.25 -0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.6 1.89 USD |
+2.41
|
$44.38B 1.41B USD | $4.47M 141.98K USD | $58.2 1.85 USD | $59.8 1.9 USD | $44.38B 1.41B USD | 15.68 | $3.8 0.12 USD | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+2.34
|
$41.52B 1.32B USD | $4.15M 131.77K USD | $148 4.7 USD | $154.5 4.91 USD | $41.52B 1.32B USD | 29.25 | $5.23 0.17 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
+4.13
|
$37.21B 1.18B USD | $15.17M 481.87K USD | $38.65 1.23 USD | $40.6 1.29 USD | $37.21B 1.18B USD | 25.66 | $1.57 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $122.5 3.89 USD |
+4.7
|
$35.77B 1.14B USD | $9.55M 303.41K USD | $116.5 3.7 USD | $123 3.91 USD | $35.77B 1.14B USD | 59.46 | $2.06 0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-3.13
|
$35.5B 1.13B USD | $2.51M 79.81K USD | $124 3.94 USD | $128.5 4.08 USD | $35.5B 1.13B USD | 16.25 | $7.63 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
0
|
$34.79B 1.11B USD | $2.03M 64.37K USD | $231 7.34 USD | $235 7.47 USD | $34.79B 1.11B USD | 17.85 | $12.99 0.41 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $66 2.1 USD |
-2.22
|
$34.47B 1.1B USD | $19.14M 608.16K USD | $65.3 2.07 USD | $68 2.16 USD | $34.47B 1.1B USD | 40.74 | $1.62 0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
+4.44
|
$33.9B 1.08B USD | $2.5M 79.33K USD | $336 10.68 USD | $353.5 11.23 USD | $33.9B 1.08B USD | 36.77 | $9.6 0.31 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+1.38
|
$32.16B 1.02B USD | $5.73M 182.09K USD | $109.5 3.48 USD | $114 3.62 USD | $32.16B 1.02B USD | 11.89 | $9.25 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $52.6 1.67 USD |
-0.19
|
$29.22B 928.62M USD | $1.38M 43.94K USD | $52.5 1.67 USD | $53.3 1.69 USD | $29.22B 928.62M USD | 82.18 | $0.64 0.02 USD | |
| LuxNet Corporation 4979.TWO | $204 6.48 USD |
+1.49
|
$28.73B 912.95M USD | $9.66M 306.96K USD | $201 6.39 USD | $207.5 6.59 USD | $28.73B 912.95M USD | 48.34 | $4.22 0.13 USD | |
| Scientech Corporation 3583.TW | $357 11.34 USD |
+1.56
|
$28.68B 911.22M USD | $655.61K 20.83K USD | $352 11.18 USD | $361 11.47 USD | $28.68B 911.22M USD | 30.12 | $11.85 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $55.4 1.76 USD |
+0.18
|
$28.53B 906.56M USD | $3.71M 117.87K USD | $55.1 1.75 USD | $55.9 1.78 USD | $28.53B 906.56M USD | 24.51 | $2.26 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.6 1.54 USD |
+0.83
|
$27.23B 865.15M USD | $7.32M 232.65K USD | $48.15 1.53 USD | $49.45 1.57 USD | $27.23B 865.15M USD | 29.81 | $1.63 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $61.6 1.96 USD |
-2.07
|
$25.86B 821.63M USD | $2M 63.69K USD | $60.7 1.93 USD | $63.3 2.01 USD | $25.86B 821.63M USD | 0 | -$1.49 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $90.3 2.87 USD |
-6.23
|
$24.58B 780.95M USD | $43.14M 1.37M USD | $88.4 2.81 USD | $98 3.11 USD | $24.58B 780.95M USD | 0 | -$2.42 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
-0.99
|
$23.85B 757.97M USD | $811.91K 25.8K USD | $200 6.36 USD | $204.5 6.5 USD | $23.85B 757.97M USD | 14.04 | $14.28 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.5 1.03 USD |
-2.26
|
$22.66B 720.15M USD | $5.67M 180.32K USD | $32.45 1.03 USD | $33.3 1.06 USD | $22.66B 720.15M USD | 55.08 | $0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $111 3.53 USD |
+4.72
|
$21.81B 693.12M USD | $6.49M 206.1K USD | $111 3.53 USD | $116 3.69 USD | $21.81B 693.12M USD | 78.72 | $1.41 0.04 USD | |
| ITE Tech. Inc 3014.TW | $130.5 4.15 USD |
-0.76
|
$21.67B 688.49M USD | $363.43K 11.55K USD | $130.5 4.15 USD | $132.5 4.21 USD | $21.67B 688.49M USD | 12.85 | $10.15 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $56.5 1.8 USD |
-0.7
|
$21.65B 688M USD | $3.86M 122.76K USD | $56.2 1.79 USD | $58.3 1.85 USD | $21.65B 688M USD | 0 | -$1.89 -0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233.5 7.42 USD |
+1.08
|
$20.02B 636.07M USD | $409.16K 13K USD | $232 7.37 USD | $235 7.47 USD | $20.02B 636.07M USD | 13.19 | $17.7 0.56 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
-0.27
|
$19.83B 630M USD | $240.78K 7.65K USD | $187 5.94 USD | $191 6.07 USD | $19.83B 630M USD | 102.17 | $1.84 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $243.5 7.74 USD |
-2.4
|
$18.47B 586.91M USD | $469.84K 14.93K USD | $243.5 7.74 USD | $252 8.01 USD | $18.47B 586.91M USD | 11.17 | $21.79 0.69 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $152 4.83 USD |
-2.25
|
$18.43B 585.64M USD | $938.74K 29.83K USD | $152 4.83 USD | $159 5.05 USD | $18.43B 585.64M USD | 12.87 | $11.81 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $239.5 7.61 USD |
+0.63
|
$17.88B 568.15M USD | $387.42K 12.31K USD | $236.5 7.51 USD | $240 7.63 USD | $17.88B 568.15M USD | 23.59 | $10.15 0.32 USD | |
| Grade Upon Technology Corp 6739.TWO | $768 24.4 USD |
+1.45
|
$17.82B 566.26M USD | $412.65K 13.11K USD | $757 24.05 USD | $783 24.88 USD | $17.82B 566.26M USD | 83.29 | $9.22 0.29 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $633 20.11 USD |
+1.28
|
$17.69B 562.21M USD | $143.17K 4.55K USD | $625 19.86 USD | $641 20.37 USD | $17.69B 562.21M USD | 52.92 | $11.96 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $408.5 12.98 USD |
-0.24
|
$17.07B 542.46M USD | $335.61K 10.66K USD | $408.5 12.98 USD | $418 13.28 USD | $17.07B 542.46M USD | 0 | -$1.1 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+1.41
|
$15.24B 484.13M USD | $313.11K 9.95K USD | $140.5 4.46 USD | $144 4.58 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| RichWave Technology Corporation 4968.TW | $154.5 4.91 USD |
-3.44
|
$14.25B 452.68M USD | $6.03M 191.5K USD | $154 4.89 USD | $162 5.15 USD | $14.25B 452.68M USD | 71.86 | $2.15 0.07 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.52
|
$13.7B 435.17M USD | $382.17K 12.14K USD | $265 8.42 USD | $271 8.61 USD | $13.7B 435.17M USD | 0 | -$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $55 1.75 USD |
-1.08
|
$13.45B 427.34M USD | $3.24M 102.89K USD | $54.5 1.73 USD | $56.4 1.79 USD | $13.45B 427.34M USD | 34.59 | $1.59 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $103.5 3.29 USD |
-0.96
|
$13.26B 421.38M USD | $1.43M 45.57K USD | $102 3.24 USD | $104 3.3 USD | $13.26B 421.38M USD | 45.19 | $2.29 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $59.2 1.88 USD |
-0.67
|
$12.88B 409.42M USD | $1.11M 35.18K USD | $59.2 1.88 USD | $60.1 1.91 USD | $12.88B 409.42M USD | 21.52 | $2.75 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.55 0.68 USD |
-2.05
|
$12.68B 402.94M USD | $2.85M 90.68K USD | $21.5 0.68 USD | $22.15 0.7 USD | $12.68B 402.94M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $102.5 3.26 USD |
+5.45
|
$12.18B 386.9M USD | $8.88M 282.15K USD | $100.5 3.19 USD | $105.5 3.35 USD | $12.18B 386.9M USD | 18.30 | $5.6 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $202.5 6.43 USD |
0
|
$10.79B 342.88M USD | $178.94K 5.69K USD | $199 6.32 USD | $205 6.51 USD | $10.79B 342.88M USD | 50.24 | $4.03 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.2 0.77 USD |
-2.62
|
$10.6B 336.7M USD | $2.74M 87.02K USD | $24.2 0.77 USD | $25.25 0.8 USD | $10.6B 336.7M USD | 0 | -$2.59 -0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $143.5 4.56 USD |
+2.5
|
$10.26B 326.07M USD | $143.09K 4.55K USD | $140 4.45 USD | $144 4.58 USD | $10.26B 326.07M USD | 0 | -$2.12 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $58.8 1.87 USD |
-2.65
|
$10.07B 319.87M USD | $6.56M 208.5K USD | $57.9 1.84 USD | $60.8 1.93 USD | $10.07B 319.87M USD | 28.54 | $2.06 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $108 3.43 USD |
+0.93
|
$9.85B 312.9M USD | $476.1K 15.13K USD | $106.5 3.38 USD | $108.5 3.45 USD | $9.85B 312.9M USD | 18.03 | $5.99 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.9 3.17 USD |
-1.09
|
$9.77B 310.33M USD | $5.47M 173.72K USD | $96.1 3.05 USD | $105.5 3.35 USD | $9.77B 310.33M USD | 28.95 | $3.45 0.11 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
-1.78
|
$9.53B 302.87M USD | $778.88K 24.75K USD | $109.5 3.48 USD | $113 3.59 USD | $9.53B 302.87M USD | 20.34 | $5.43 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.5 1.29 USD |
-1.7
|
$9.33B 296.49M USD | $742.54K 23.59K USD | $40.3 1.28 USD | $41.8 1.33 USD | $9.33B 296.49M USD | 65.32 | $0.62 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $37.05 1.18 USD |
+0.68
|
$9.12B 289.89M USD | $523.9K 16.65K USD | $36.9 1.17 USD | $37.4 1.19 USD | $9.12B 289.89M USD | 0 | -$4.59 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.45 1.54 USD |
-0.41
|
$8.48B 269.38M USD | $822.99K 26.15K USD | $48.2 1.53 USD | $48.85 1.55 USD | $8.48B 269.38M USD | 57.67 | $0.84 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
-4.24
|
$8.13B 258.35M USD | $638.26K 20.28K USD | $135 4.29 USD | $141 4.48 USD | $8.13B 258.35M USD | 16.11 | $8.41 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.9 1.71 USD |
+3.26
|
$8.05B 255.78M USD | $36.03M 1.14M USD | $53.2 1.69 USD | $56.5 1.8 USD | $8.05B 255.78M USD | 19.96 | $2.7 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.8 1.87 USD |
+0.17
|
$7.56B 240.08M USD | $133.91K 4.25K USD | $58.5 1.86 USD | $58.9 1.87 USD | $7.56B 240.08M USD | 18.90 | $3.11 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $133 4.23 USD |
-0.37
|
$6.89B 218.87M USD | $166.94K 5.3K USD | $132.5 4.21 USD | $135 4.29 USD | $6.89B 218.87M USD | 38.88 | $3.42 0.11 USD | |
| Progate Group Corporation 8227.TWO | $162 5.15 USD |
0
|
$6.41B 203.55M USD | $815.97K 25.93K USD | $160 5.08 USD | $166.5 5.29 USD | $6.41B 203.55M USD | 176.08 | $0.92 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156.5 4.97 USD |
+0.97
|
$6.26B 198.84M USD | $2.22M 70.47K USD | $153.5 4.88 USD | $164 5.21 USD | $6.26B 198.84M USD | 0 | -$4.76 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $95.3 3.03 USD |
-1.55
|
$6.01B 191.1M USD | $98.14K 3.12K USD | $95.3 3.03 USD | $96.8 3.08 USD | $6.01B 191.1M USD | 25.68 | $3.71 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.15 1.12 USD |
-0.14
|
$5.9B 187.5M USD | $181.95K 5.78K USD | $35 1.11 USD | $35.5 1.13 USD | $5.9B 187.5M USD | 58.58 | $0.6 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $73.6 2.34 USD |
-0.14
|
$5.86B 186.07M USD | $1.32M 41.98K USD | $72.8 2.31 USD | $74.5 2.37 USD | $5.86B 186.07M USD | 33.60 | $2.19 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-0.46
|
$5.54B 176.16M USD | $137.12K 4.36K USD | $107 3.4 USD | $109 3.46 USD | $5.54B 176.16M USD | 21.47 | $5.03 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53.7 1.71 USD |
+1.9
|
$5.48B 174.12M USD | $758.61K 24.11K USD | $52.5 1.67 USD | $56.2 1.79 USD | $5.48B 174.12M USD | 39.48 | $1.36 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $34.15 1.09 USD |
-3.53
|
$5.38B 170.98M USD | $4.04M 128.47K USD | $34.15 1.09 USD | $35.75 1.14 USD | $5.38B 170.98M USD | 131.34 | $0.26 0.008 USD | |
| Tyntek Corporation 2426.TW | $17.5 0.56 USD |
-1.69
|
$5.26B 167.17M USD | $344.27K 10.94K USD | $17.5 0.56 USD | $18 0.57 USD | $5.26B 167.17M USD | 0 | -$0.25 -0.007 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.6 1.8 USD |
-0.35
|
$5.09B 161.86M USD | $12.27M 389.8K USD | $55.2 1.75 USD | $61 1.94 USD | $5.09B 161.86M USD | 23.78 | $2.38 0.08 USD | |
| IC Plus Corp. 8040.TWO | $51.1 1.62 USD |
+1.59
|
$4.93B 156.55M USD | $65.78K 2.09K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.93B 156.55M USD | 0 | -$0.76 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.1 1.91 USD |
+0.17
|
$4.66B 147.96M USD | $77.88K 2.47K USD | $59.6 1.89 USD | $60.5 1.92 USD | $4.66B 147.96M USD | 0 | -$1.34 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $40.25 1.28 USD |
-1.59
|
$4.49B 142.57M USD | $4.17M 132.52K USD | $38.55 1.22 USD | $41.4 1.32 USD | $4.49B 142.57M USD | 0 | -$1.4 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $39.15 1.24 USD |
+0.26
|
$4.26B 135.37M USD | $84.69K 2.69K USD | $38.7 1.23 USD | $39.15 1.24 USD | $4.26B 135.37M USD | 25.58 | $1.53 0.05 USD | |
| Harvatek Corporation 6168.TW | $20.3 0.65 USD |
-1.22
|
$4.18B 132.73M USD | $601.4K 19.11K USD | $20.3 0.65 USD | $21.2 0.67 USD | $4.18B 132.73M USD | 0 | -$0.1 -0.003 USD | |
| Excelliance MOS Corporation 5299.TWO | $81.4 2.59 USD |
+3.17
|
$4.14B 131.62M USD | $614.93K 19.54K USD | $80 2.54 USD | $84.6 2.69 USD | $4.14B 131.62M USD | 18.45 | $4.41 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107.5 3.42 USD |
+2.87
|
$4.03B 127.96M USD | $613.36K 19.49K USD | $104.5 3.32 USD | $113 3.59 USD | $4.03B 127.96M USD | 16.69 | $6.44 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $45.55 1.45 USD |
-0.44
|
$3.38B 107.29M USD | $129.2K 4.11K USD | $45.3 1.44 USD | $45.95 1.46 USD | $3.38B 107.29M USD | 126.52 | $0.36 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.85 1.3 USD |
-0.85
|
$3.25B 103.38M USD | $234.45K 7.45K USD | $40.7 1.29 USD | $41.85 1.33 USD | $3.25B 103.38M USD | 0 | -$1.54 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $70.6 2.24 USD |
+2.32
|
$3.18B 101.05M USD | $409.75K 13.02K USD | $65.5 2.08 USD | $70.9 2.25 USD | $3.18B 101.05M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.6 0.56 USD |
+0.86
|
$3.09B 98.05M USD | $636.05K 20.21K USD | $17.5 0.56 USD | $18.4 0.58 USD | $3.09B 98.05M USD | 0 | -$1.39 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $27.8 0.88 USD |
+4.12
|
$3B 95.47M USD | $1.25M 39.62K USD | $27.2 0.86 USD | $27.9 0.89 USD | $3B 95.47M USD | 252.72 | $0.11 0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.42
|
$2.97B 94.44M USD | $144.19K 4.58K USD | $47.6 1.51 USD | $48.5 1.54 USD | $2.97B 94.44M USD | 39.22 | $1.23 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $52.2 1.66 USD |
-0.19
|
$2.66B 84.6M USD | $460.73K 14.64K USD | $51.3 1.63 USD | $52.6 1.67 USD | $2.66B 84.6M USD | 0 | -$0.18 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}