ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (102)
- Taiwan (63)
เทคโนโลยี (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (165)
เซมิคอนดักเตอร์ (165)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (121)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (34)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $990 31.46 USD |
+1.23
|
$25.67T 815.78B USD | $27.53M 874.76K USD | $983 31.24 USD | $999 31.74 USD | $25.67T 815.78B USD | 19.83 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,340 42.58 USD |
+1.9
|
$2.14T 67.87B USD | $4.51M 143.35K USD | $1,320 41.94 USD | $1,345 42.74 USD | $2.14T 67.87B USD | 20.49 | $65.39 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144.5 4.59 USD |
+0.35
|
$628B 19.96B USD | $7.3M 231.94K USD | $144 4.58 USD | $146 4.64 USD | $628B 19.96B USD | 19.08 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.55 1.57 USD |
+3.55
|
$622.17B 19.77B USD | $93.67M 2.98M USD | $47.9 1.52 USD | $49.7 1.58 USD | $622.17B 19.77B USD | 13.28 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $524 16.65 USD |
+0.96
|
$318.86B 10.13B USD | $1.56M 49.53K USD | $519 16.49 USD | $526 16.71 USD | $318.86B 10.13B USD | 15.41 | $33.99 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+1.16
|
$269.25B 8.56B USD | $1.33M 42.36K USD | $519 16.49 USD | $526 16.71 USD | $269.25B 8.56B USD | 16.20 | $32.39 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,980 94.69 USD |
+4.01
|
$240.95B 7.66B USD | $4.88M 155.04K USD | $2,845 90.4 USD | $2,980 94.69 USD | $240.95B 7.66B USD | 36.62 | $81.37 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
+1.27
|
$178.83B 5.68B USD | $807.38K 25.65K USD | $2,370 75.31 USD | $2,445 77.69 USD | $178.83B 5.68B USD | 96.45 | $24.83 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90 2.86 USD |
+2.27
|
$168.09B 5.34B USD | $4.9M 155.83K USD | $88.3 2.81 USD | $90 2.86 USD | $168.09B 5.34B USD | 19.18 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331.5 10.53 USD |
+0.91
|
$158.49B 5.04B USD | $5.18M 164.68K USD | $330.5 10.5 USD | $349.5 11.11 USD | $158.49B 5.04B USD | 21.11 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,175 37.34 USD |
+3.07
|
$157.46B 5B USD | $1.38M 43.77K USD | $1,150 36.54 USD | $1,185 37.65 USD | $157.46B 5B USD | 42.23 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $387.5 12.31 USD |
+0.52
|
$149.7B 4.76B USD | $1.41M 44.84K USD | $383 12.17 USD | $391 12.42 USD | $149.7B 4.76B USD | 59.52 | $6.51 0.21 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,905 124.08 USD |
+6.26
|
$147.69B 4.69B USD | $995.37K 31.63K USD | $3,715 118.05 USD | $3,935 125.04 USD | $147.69B 4.69B USD | 48.29 | $80.85 2.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,950 61.96 USD |
+1.04
|
$145.59B 4.63B USD | $337.44K 10.72K USD | $1,930 61.33 USD | $1,970 62.6 USD | $145.59B 4.63B USD | 35.44 | $55.01 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $43.65 1.39 USD |
-3.54
|
$135.26B 4.3B USD | $118.69M 3.77M USD | $43.35 1.38 USD | $46.3 1.47 USD | $135.26B 4.3B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
+2.19
|
$119.58B 3.8B USD | $11.39M 361.85K USD | $95.6 3.04 USD | $97.9 3.11 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+2.5
|
$97.84B 3.11B USD | $4.51M 143.24K USD | $100.5 3.19 USD | $104 3.3 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.15 0.58 USD |
-2.16
|
$81.67B 2.6B USD | $76.79M 2.44M USD | $18.1 0.58 USD | $18.7 0.59 USD | $81.67B 2.6B USD | 1815.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.7 0.5 USD |
+0.96
|
$66.05B 2.1B USD | $8M 254.24K USD | $15.4 0.49 USD | $15.75 0.5 USD | $66.05B 2.1B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
-0.46
|
$48.18B 1.53B USD | $6.71M 213.12K USD | $64.5 2.05 USD | $65.8 2.09 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $578 18.37 USD |
+1.23
|
$44.84B 1.42B USD | $312.17K 9.92K USD | $572 18.18 USD | $579 18.4 USD | $44.84B 1.42B USD | 17.21 | $33.57 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $260 8.26 USD |
+0.39
|
$42.25B 1.34B USD | $1.87M 59.28K USD | $257.5 8.18 USD | $267 8.48 USD | $42.25B 1.34B USD | 27.57 | $9.43 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $22 0.7 USD |
+0.46
|
$40.79B 1.3B USD | $10.92M 347.01K USD | $21.8 0.69 USD | $22.35 0.71 USD | $40.79B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+5.45
|
$39.35B 1.25B USD | $7.92M 251.81K USD | $137.5 4.37 USD | $148.5 4.72 USD | $39.35B 1.25B USD | 23.50 | $6.17 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $69.6 2.21 USD |
+1.46
|
$38.67B 1.23B USD | $2.13M 67.54K USD | $68.9 2.19 USD | $70 2.22 USD | $38.67B 1.23B USD | 36.06 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
+0.75
|
$38.65B 1.23B USD | $1.37M 43.4K USD | $134 4.26 USD | $136 4.32 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
+2.59
|
$38.58B 1.23B USD | $6.24M 198.35K USD | $89.3 2.84 USD | $92.8 2.95 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.6 2.62 USD |
+1.85
|
$37.72B 1.2B USD | $1.32M 41.95K USD | $81.4 2.59 USD | $82.7 2.63 USD | $37.72B 1.2B USD | 123.28 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
+1.2
|
$36.42B 1.16B USD | $659.86K 20.97K USD | $376 11.95 USD | $382.5 12.15 USD | $36.42B 1.16B USD | 31.32 | $12.13 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $961 30.54 USD |
+0.73
|
$34.45B 1.09B USD | $674.11K 21.42K USD | $945 30.03 USD | $964 30.63 USD | $34.45B 1.09B USD | 21.43 | $44.84 1.42 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.05 1.15 USD |
+1.69
|
$33.81B 1.07B USD | $1.51M 47.95K USD | $35.45 1.13 USD | $36.3 1.15 USD | $33.81B 1.07B USD | 18.11 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+1.84
|
$33.05B 1.05B USD | $3.35M 106.5K USD | $217.5 6.91 USD | $224 7.12 USD | $33.05B 1.05B USD | 15.99 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+3.77
|
$32.16B 1.02B USD | $1.89M 60.18K USD | $106 3.37 USD | $110 3.5 USD | $32.16B 1.02B USD | 10.55 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.3 2.33 USD |
+2.52
|
$30.77B 977.69M USD | $594.19K 18.88K USD | $70.9 2.25 USD | $73.3 2.33 USD | $30.77B 977.69M USD | 1047.14 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93 2.96 USD |
+0.32
|
$29.9B 950.02M USD | $5.92M 188.24K USD | $92.9 2.95 USD | $94.6 3.01 USD | $29.9B 950.02M USD | 13.13 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.8 1.65 USD |
+2.17
|
$27.05B 859.67M USD | $1.14M 36.35K USD | $50.7 1.61 USD | $51.8 1.65 USD | $27.05B 859.67M USD | 18.90 | $2.74 0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $51.4 1.63 USD |
+3.01
|
$26.47B 841.1M USD | $3.87M 122.88K USD | $50.3 1.6 USD | $51.6 1.64 USD | $26.47B 841.1M USD | 56.48 | $0.91 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217 6.9 USD |
+0.7
|
$26.27B 834.76M USD | $392.18K 12.46K USD | $215 6.83 USD | $217.5 6.91 USD | $26.27B 834.76M USD | 13.47 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $218.5 6.94 USD |
+0.69
|
$26.12B 829.89M USD | $1.08M 34.43K USD | $216 6.86 USD | $220 6.99 USD | $26.12B 829.89M USD | 14.42 | $15.15 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $341 10.84 USD |
+0.89
|
$25.87B 821.92M USD | $157.87K 5.02K USD | $338.5 10.76 USD | $342 10.87 USD | $25.87B 821.92M USD | 13.12 | $25.99 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142 4.51 USD |
+1.79
|
$24.51B 778.91M USD | $24.32M 772.7K USD | $139 4.42 USD | $148.5 4.72 USD | $24.51B 778.91M USD | 37.96 | $3.74 0.12 USD | |
| LuxNet Corporation 4979.TWO | $170 5.4 USD |
+1.8
|
$23.94B 760.79M USD | $9.02M 286.51K USD | $165.5 5.26 USD | $170 5.4 USD | $23.94B 760.79M USD | 37.44 | $4.54 0.14 USD | |
| ITE Tech. Inc 3014.TW | $139.5 4.43 USD |
+1.82
|
$23.16B 735.98M USD | $435.67K 13.84K USD | $137 4.35 USD | $139.5 4.43 USD | $23.16B 735.98M USD | 13.51 | $10.32 0.33 USD | |
| Scientech Corporation 3583.TW | $285.5 9.07 USD |
+1.78
|
$22.93B 728.72M USD | $726.04K 23.07K USD | $280.5 8.91 USD | $289 9.18 USD | $22.93B 728.72M USD | 24.05 | $11.87 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $547 17.38 USD |
+0.92
|
$22.86B 726.5M USD | $447.45K 14.22K USD | $542 17.22 USD | $553 17.57 USD | $22.86B 726.5M USD | 219.67 | $2.49 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
+0.49
|
$21.5B 683.14M USD | $128.31K 4.08K USD | $202.5 6.43 USD | $204.5 6.5 USD | $21.5B 683.14M USD | 82.92 | $2.46 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.1 1.18 USD |
+1.64
|
$20.78B 660.43M USD | $8.51M 270.55K USD | $37.05 1.18 USD | $37.8 1.2 USD | $20.78B 660.43M USD | 30.16 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.6 0.91 USD |
+1.78
|
$20.51B 651.81M USD | $1.22M 38.69K USD | $28.05 0.89 USD | $28.6 0.91 USD | $20.51B 651.81M USD | 14.59 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229 7.28 USD |
+1.78
|
$19.63B 623.81M USD | $309.97K 9.85K USD | $226 7.18 USD | $229.5 7.29 USD | $19.63B 623.81M USD | 12.52 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $61.8 1.96 USD |
+0.16
|
$18.05B 573.4M USD | $7.81M 248.19K USD | $61.7 1.96 USD | $64.2 2.04 USD | $18.05B 573.4M USD | 43.21 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.6 2.59 USD |
+2.13
|
$16.04B 509.54M USD | $1.36M 43.3K USD | $80.2 2.55 USD | $82.6 2.62 USD | $16.04B 509.54M USD | 41.42 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $173 5.5 USD |
-1.7
|
$15.73B 499.94M USD | $5.17M 164.28K USD | $169.5 5.39 USD | $178 5.66 USD | $15.73B 499.94M USD | 33.46 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $39.8 1.26 USD |
+9.94
|
$15.25B 484.65M USD | $3.43M 109.15K USD | $35.95 1.14 USD | $39.8 1.26 USD | $15.25B 484.65M USD | 0 | -$1.76 -0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.4 1.7 USD |
+1.14
|
$14.59B 463.52M USD | $1.32M 41.87K USD | $53.1 1.69 USD | $54.3 1.73 USD | $14.59B 463.52M USD | 30.86 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $66.8 2.12 USD |
+1.67
|
$14.54B 462M USD | $628.96K 19.99K USD | $65.2 2.07 USD | $66.8 2.12 USD | $14.54B 462M USD | 23.03 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $136 4.32 USD |
+3.03
|
$14.44B 458.82M USD | $612.69K 19.47K USD | $132.5 4.21 USD | $136.5 4.34 USD | $14.44B 458.82M USD | 850.00 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $283.5 9.01 USD |
0
|
$14.36B 456.28M USD | $436.71K 13.88K USD | $281 8.93 USD | $286.5 9.1 USD | $14.36B 456.28M USD | 0 | -$1.22 -0.03 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.8 1.71 USD |
+2.28
|
$13.59B 431.8M USD | $1.52M 48.43K USD | $52.8 1.68 USD | $54.4 1.73 USD | $13.59B 431.8M USD | 14.78 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $185 5.88 USD |
+9.79
|
$13.01B 413.29M USD | $1.04M 33.19K USD | $169 5.37 USD | $185 5.88 USD | $13.01B 413.29M USD | 0 | -$0.94 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
+2.34
|
$12.93B 410.78M USD | $1.87M 59.34K USD | $51.1 1.62 USD | $52.5 1.67 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.7 0.69 USD |
+1.4
|
$12.77B 405.74M USD | $1.79M 56.75K USD | $21.4 0.68 USD | $21.9 0.7 USD | $12.77B 405.74M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $132.5 4.21 USD |
+2.71
|
$12.18B 386.91M USD | $1.06M 33.83K USD | $129.5 4.11 USD | $133.5 4.24 USD | $12.18B 386.91M USD | 77.94 | $1.7 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
+0.94
|
$11.79B 374.62M USD | $157.42K 5K USD | $159 5.05 USD | $161.5 5.13 USD | $11.79B 374.62M USD | 16.59 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.4 1.51 USD |
+2.6
|
$11.73B 372.81M USD | $788.28K 25.05K USD | $46.4 1.47 USD | $47.45 1.51 USD | $11.73B 372.81M USD | 24.68 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $210.5 6.69 USD |
+1.69
|
$11.43B 363.05M USD | $202.71K 6.44K USD | $207.5 6.59 USD | $211.5 6.72 USD | $11.43B 363.05M USD | 26.14 | $8.05 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.2 1.47 USD |
+2.9
|
$10.45B 332.02M USD | $713.5K 22.67K USD | $45 1.43 USD | $46.5 1.48 USD | $10.45B 332.02M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22 0.7 USD |
+3.29
|
$9.63B 306.09M USD | $2.87M 91.12K USD | $21.3 0.68 USD | $23.15 0.74 USD | $9.63B 306.09M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
+1
|
$9.57B 303.96M USD | $465.51K 14.79K USD | $80 2.54 USD | $81.4 2.59 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
+1.87
|
$8.11B 257.75M USD | $228.65K 7.27K USD | $107 3.4 USD | $109.5 3.48 USD | $8.11B 257.75M USD | 17.16 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.32
|
$7.97B 253.15M USD | $68.86K 2.19K USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+4.26
|
$7.86B 249.77M USD | $312.36K 9.93K USD | $129.5 4.11 USD | $135 4.29 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.95 1.59 USD |
+0.5
|
$7.46B 237.03M USD | $3.5M 111.33K USD | $49.95 1.59 USD | $51 1.62 USD | $7.46B 237.03M USD | 11.86 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+1.49
|
$7.41B 235.58M USD | $69.77K 2.22K USD | $74 2.35 USD | $74.9 2.38 USD | $7.41B 235.58M USD | 18.44 | $4.06 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
+0.98
|
$6.6B 209.84M USD | $144.79K 4.6K USD | $50.8 1.61 USD | $51.3 1.63 USD | $6.6B 209.84M USD | 26.30 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.2 1.21 USD |
+1.73
|
$6.54B 207.81M USD | $106.35K 3.38K USD | $37.85 1.2 USD | $38.2 1.21 USD | $6.54B 207.81M USD | 13.89 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.5 1.16 USD |
+2.24
|
$6.13B 194.7M USD | $150.57K 4.78K USD | $35.7 1.13 USD | $36.5 1.16 USD | $6.13B 194.7M USD | 36.13 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $63 2 USD |
+2.11
|
$6.07B 193.01M USD | $194.81K 6.19K USD | $62 1.97 USD | $63.5 2.02 USD | $6.07B 193.01M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $95 3.02 USD |
+1.28
|
$5.98B 189.95M USD | $126.81K 4.03K USD | $94.5 3 USD | $95.7 3.04 USD | $5.98B 189.95M USD | 25.46 | $3.73 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $253.5 8.06 USD |
-1.36
|
$5.88B 186.91M USD | $481.82K 15.31K USD | $253 8.04 USD | $263 8.36 USD | $5.88B 186.91M USD | 32.66 | $7.76 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $109 3.46 USD |
+0.93
|
$5.75B 182.73M USD | $156.79K 4.98K USD | $108 3.43 USD | $110 3.5 USD | $5.75B 182.73M USD | 17.49 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $138 4.38 USD |
+2.22
|
$5.46B 173.4M USD | $95.44K 3.03K USD | $135.5 4.31 USD | $140 4.45 USD | $5.46B 173.4M USD | 96.50 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $66.3 2.11 USD |
+3.59
|
$5.29B 168.16M USD | $8.18M 260K USD | $62.4 1.98 USD | $67.4 2.14 USD | $5.29B 168.16M USD | 30.27 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.95 0.54 USD |
+2.11
|
$5.1B 161.91M USD | $377.7K 12K USD | $16.65 0.53 USD | $17.15 0.54 USD | $5.1B 161.91M USD | 67.79 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $64 2.03 USD |
+2.89
|
$4.96B 157.56M USD | $136.51K 4.34K USD | $62.2 1.98 USD | $64.1 2.04 USD | $4.96B 157.56M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.15 1.5 USD |
+2.95
|
$4.81B 152.88M USD | $102.6K 3.26K USD | $45.85 1.46 USD | $47.15 1.5 USD | $4.81B 152.88M USD | 19.72 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $43.4 1.38 USD |
+1.28
|
$4.72B 150.06M USD | $51.22K 1.63K USD | $42.85 1.36 USD | $43.4 1.38 USD | $4.72B 150.06M USD | 20.56 | $2.11 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.1 1.91 USD |
+0.33
|
$4.51B 143.22M USD | $132.01K 4.19K USD | $59.1 1.88 USD | $60.9 1.94 USD | $4.51B 143.22M USD | 59.50 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-3.06
|
$4.22B 134.05M USD | $1.6M 50.94K USD | $111 3.53 USD | $115 3.65 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $26.45 0.84 USD |
+9.98
|
$4.16B 132.28M USD | $1.59M 50.57K USD | $24.1 0.77 USD | $26.45 0.84 USD | $4.16B 132.28M USD | 32.65 | $0.81 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.6 1.16 USD |
+0.14
|
$4.08B 129.64M USD | $317.18K 10.08K USD | $36.25 1.15 USD | $37 1.18 USD | $4.08B 129.64M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106 3.37 USD |
+0.47
|
$3.97B 126.23M USD | $171.63K 5.45K USD | $105 3.34 USD | $107 3.4 USD | $3.97B 126.23M USD | 15.65 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.3 1.38 USD |
+1.41
|
$3.51B 111.45M USD | $91.39K 2.9K USD | $42.95 1.36 USD | $43.45 1.38 USD | $3.51B 111.45M USD | 16.40 | $2.64 0.08 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+1.2
|
$3.46B 109.84M USD | $201.87K 6.41K USD | $16.65 0.53 USD | $16.9 0.54 USD | $3.46B 109.84M USD | 840.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.45 0.87 USD |
+1.1
|
$3.33B 105.68M USD | $106.55K 3.39K USD | $27.25 0.87 USD | $27.6 0.88 USD | $3.33B 105.68M USD | 12.76 | $2.15 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105 3.34 USD |
-0.47
|
$3.24B 102.89M USD | $43.35K 1.38K USD | $104.5 3.32 USD | $105.5 3.35 USD | $3.24B 102.89M USD | 25.24 | $4.16 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.1 1.59 USD |
+1.01
|
$3.03B 96.19M USD | $74.12K 2.36K USD | $49.7 1.58 USD | $50.4 1.6 USD | $3.03B 96.19M USD | 25.56 | $1.96 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.2 1.18 USD |
+1.64
|
$2.96B 94.14M USD | $239.75K 7.62K USD | $36.55 1.16 USD | $37.7 1.2 USD | $2.96B 94.14M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.2 1.82 USD |
+1.6
|
$2.62B 83.1M USD | $348.36K 11.07K USD | $56.7 1.8 USD | $57.9 1.84 USD | $2.62B 83.1M USD | 27.36 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-4.49
|
$2.42B 76.84M USD | $2.76M 87.61K USD | $37.2 1.18 USD | $39.2 1.25 USD | $2.42B 76.84M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.6 0.53 USD |
+1.22
|
$2.4B 76.24M USD | $151.48K 4.81K USD | $16.5 0.52 USD | $17 0.54 USD | $2.4B 76.24M USD | 0 | -$1.02 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}