$3.36T
Total marketcap
$101.79B
Total volume
BTC 61.79%     ETH 9.01%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,055 33.52 USD
+0.96
$27.36T 869.34B USD $39.35M 1.25M USD $1,030 32.73 USD $1,055 33.52 USD $27.36T 869.34B USD 21.12 $49.95 1.59 USD
MediaTek Inc.  2454.TW $1,285 40.83 USD
+0.78
$2.05T 65.08B USD $5.63M 178.96K USD $1,260 40.04 USD $1,290 40.99 USD $2.05T 65.08B USD 19.49 $65.92 2.09 USD
ASE Technology Holding Co., Ltd.  3711.TW $148 4.7 USD
0
$643.22B 20.44B USD $10.96M 348.16K USD $146.5 4.66 USD $150 4.77 USD $643.22B 20.44B USD 19.57 $7.56 0.24 USD
United Microelectronics Corporation  2303.TW $48.3 1.53 USD
+1.68
$606.48B 19.27B USD $41.6M 1.32M USD $47.6 1.51 USD $48.3 1.53 USD $606.48B 19.27B USD 12.74 $3.79 0.12 USD
Novatek Microelectronics Corp.  3034.TW $525 16.68 USD
+1.35
$319.47B 10.15B USD $2.45M 77.74K USD $514 16.33 USD $525 16.68 USD $319.47B 10.15B USD 15.22 $34.49 1.1 USD
Realtek Semiconductor Corp.  2379.TW $553 17.57 USD
-0.72
$285.66B 9.08B USD $2.01M 63.82K USD $547 17.38 USD $557 17.7 USD $285.66B 9.08B USD 17.18 $32.18 1.02 USD
Alchip Technologies, Limited  3661.TW $2,805 89.13 USD
-0.36
$227.61B 7.23B USD $2.16M 68.67K USD $2,765 87.86 USD $2,850 90.56 USD $227.61B 7.23B USD 34.60 $81.06 2.58 USD
Nanya Technology Corporation  2408.TW $59.1 1.88 USD
+9.85
$183.13B 5.82B USD $182.72M 5.81M USD $54.7 1.74 USD $59.1 1.88 USD $183.13B 5.82B USD 0 -$2.06 -0.06 USD
Silergy Corp.  6415.TW $377.5 12 USD
-1.69
$148.35B 4.71B USD $1.28M 40.55K USD $377 11.98 USD $385.5 12.25 USD $148.35B 4.71B USD 58.16 $6.49 0.21 USD
Global Unichip Corp.  3443.TW $1,065 33.84 USD
-1.84
$145.4B 4.62B USD $1.34M 42.6K USD $1,055 33.52 USD $1,085 34.48 USD $145.4B 4.62B USD 39.06 $27.26 0.87 USD
ASMedia Technology Inc.  5269.TW $1,885 59.9 USD
-1.82
$143.35B 4.56B USD $894.51K 28.42K USD $1,865 59.26 USD $1,965 62.44 USD $143.35B 4.56B USD 34.96 $53.91 1.71 USD
King Yuan Electronics Co., Ltd.  2449.TW $102.5 3.26 USD
-0.49
$125.94B 4B USD $10.86M 345.21K USD $102 3.24 USD $104.5 3.32 USD $125.94B 4B USD 24.87 $4.12 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $99.2 3.15 USD
+1.33
$94.69B 3.01B USD $5.11M 162.35K USD $97.6 3.1 USD $99.4 3.16 USD $94.69B 3.01B USD 11.03 $8.99 0.29 USD
Winbond Electronics Corporation  2344.TW $19.65 0.62 USD
+4.8
$88.42B 2.81B USD $194.37M 6.18M USD $18.85 0.6 USD $19.85 0.63 USD $88.42B 2.81B USD 1965.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.95 0.51 USD
+6.33
$67.1B 2.13B USD $21.43M 680.94K USD $14.95 0.48 USD $16 0.51 USD $67.1B 2.13B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $300.5 9.55 USD
-3.22
$50.45B 1.6B USD $3.21M 102.1K USD $300.5 9.55 USD $312 9.91 USD $50.45B 1.6B USD 31.83 $9.44 0.3 USD
WinWay Technology Co., Ltd.  6515.TW $1,235 39.24 USD
0
$44.27B 1.41B USD $1.17M 37.18K USD $1,220 38.77 USD $1,255 39.88 USD $44.27B 1.41B USD 27.54 $44.83 1.42 USD
Macronix International Co., Ltd.  2337.TW $22.8 0.72 USD
+3.17
$42.27B 1.34B USD $45.28M 1.44M USD $22.1 0.7 USD $23.5 0.75 USD $42.27B 1.34B USD 0 -$1.67 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $85.1 2.7 USD
0
$38.86B 1.23B USD $3.11M 98.95K USD $85 2.7 USD $86.8 2.76 USD $38.86B 1.23B USD 127.01 $0.67 0.02 USD
ELAN Microelectronics Corporation  2458.TW $126.5 4.02 USD
-1.17
$36.65B 1.16B USD $2.78M 88.45K USD $125.5 3.99 USD $128 4.07 USD $36.65B 1.16B USD 14.26 $8.87 0.28 USD
VIA Technologies, Inc.  2388.TW $64.7 2.06 USD
-1.22
$36.39B 1.16B USD $3.14M 99.92K USD $64.7 2.06 USD $67.1 2.13 USD $36.39B 1.16B USD 33.87 $1.91 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $111.5 3.54 USD
+1.36
$32.6B 1.04B USD $1.24M 39.27K USD $109.5 3.48 USD $112 3.56 USD $32.6B 1.04B USD 10.69 $10.43 0.33 USD
Nuvoton Technology Corporation  4919.TW $73.9 2.35 USD
-0.14
$31.06B 987.02M USD $543.76K 17.28K USD $73.8 2.35 USD $75 2.38 USD $31.06B 987.02M USD 1055.71 $0.07 0.002 USD
Raydium Semiconductor Corporation  3592.TW $364 11.57 USD
+0.97
$27.61B 877.36M USD $734.63K 23.34K USD $362 11.5 USD $368.5 11.71 USD $27.61B 877.36M USD 13.87 $26.24 0.83 USD
Scientech Corporation  3583.TW $325 10.33 USD
-1.52
$26.51B 842.31M USD $2.24M 71.27K USD $324 10.3 USD $330 10.49 USD $26.51B 842.31M USD 27.77 $11.7 0.37 USD
Supreme Electronics Co., Ltd.  8112.TW $50.6 1.61 USD
+0.2
$26.43B 839.76M USD $4.38M 139.17K USD $50.2 1.6 USD $51.3 1.63 USD $26.43B 839.76M USD 18.46 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $214.5 6.82 USD
0
$25.97B 825.15M USD $396.88K 12.61K USD $213.5 6.78 USD $217 6.9 USD $25.97B 825.15M USD 13.33 $16.09 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $48.85 1.55 USD
+0.1
$25.16B 799.38M USD $2.29M 72.85K USD $48.7 1.55 USD $49.4 1.57 USD $25.16B 799.38M USD 53.68 $0.91 0.03 USD
Phoenix Silicon International Corporation  8028.TW $144.5 4.59 USD
-2.36
$24.94B 792.63M USD $5.43M 172.62K USD $144.5 4.59 USD $148.5 4.72 USD $24.94B 792.63M USD 38.63 $3.74 0.12 USD
Sitronix Technology Corporation  8016.TW $201 6.39 USD
-1.47
$24.03B 763.42M USD $300.96K 9.56K USD $201 6.39 USD $204 6.48 USD $24.03B 763.42M USD 13.27 $15.14 0.48 USD
Orient Semiconductor Electronics, Limited  2329.TW $41.6 1.32 USD
+0.48
$23.31B 740.54M USD $12.37M 393.02K USD $41.4 1.32 USD $42.6 1.35 USD $23.31B 740.54M USD 33.54 $1.24 0.04 USD
ITE Tech. Inc  3014.TW $137 4.35 USD
0
$22.75B 722.79M USD $1.19M 37.94K USD $136 4.32 USD $140 4.45 USD $22.75B 722.79M USD 13.27 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $204 6.48 USD
+2.51
$21.5B 683.14M USD $398.49K 12.66K USD $196.5 6.24 USD $205 6.51 USD $21.5B 683.14M USD 83.26 $2.45 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.8 0.92 USD
0
$20.66B 656.37M USD $968.05K 30.76K USD $28.55 0.91 USD $29 0.92 USD $20.66B 656.37M USD 14.69 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $240.5 7.64 USD
+0.63
$20.62B 655.14M USD $519.18K 16.5K USD $238 7.56 USD $243.5 7.74 USD $20.62B 655.14M USD 13.15 $18.28 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $60.3 1.92 USD
+7.3
$16.47B 523.41M USD $15.98M 507.67K USD $56.3 1.79 USD $61.5 1.95 USD $16.47B 523.41M USD 32.41 $1.86 0.06 USD
ShunSin Technology Holdings Limited  6451.TW $146.5 4.66 USD
-2.33
$15.93B 506.05M USD $2.23M 70.91K USD $146.5 4.66 USD $152 4.83 USD $15.93B 506.05M USD 915.62 $0.16 0.005 USD
Andes Technology Corporation  6533.TW $271 8.61 USD
-0.37
$13.78B 437.77M USD $189.39K 6.02K USD $270 8.58 USD $274 8.71 USD $13.78B 437.77M USD 0 -$1.22 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.7 1.96 USD
+1.48
$13.43B 426.73M USD $525.4K 16.69K USD $60.7 1.93 USD $62.2 1.98 USD $13.43B 426.73M USD 20.98 $2.94 0.09 USD
FIT Holding Co., Ltd.  3712.TW $47.5 1.51 USD
+0.85
$11.7B 371.66M USD $637.29K 20.25K USD $46.9 1.49 USD $47.6 1.51 USD $11.7B 371.66M USD 10.00 $4.75 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.4 0.62 USD
+1.57
$11.42B 362.74M USD $1.2M 37.97K USD $19.15 0.61 USD $19.55 0.62 USD $11.42B 362.74M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $122.5 3.89 USD
+0.82
$11.26B 357.71M USD $644.03K 20.46K USD $120.5 3.83 USD $124 3.94 USD $11.26B 357.71M USD 71.22 $1.72 0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW $84.1 2.67 USD
-0.59
$10.05B 319.44M USD $135.68K 4.31K USD $84 2.67 USD $84.7 2.69 USD $10.05B 319.44M USD 15.40 $5.46 0.17 USD
Holtek Semiconductor Inc.  6202.TW $43.95 1.4 USD
-0.23
$9.96B 316.57M USD $407.75K 12.96K USD $43.75 1.39 USD $44.55 1.42 USD $9.96B 316.57M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.25 0.64 USD
+1
$8.87B 281.75M USD $833.97K 26.5K USD $19.95 0.63 USD $20.3 0.65 USD $8.87B 281.75M USD 0 -$1.88 -0.05 USD
Apacer Technology Inc.  8271.TW $55.7 1.77 USD
+1.46
$7.17B 227.84M USD $2.91M 92.55K USD $55.3 1.76 USD $57.8 1.84 USD $7.17B 227.84M USD 28.56 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $34.4 1.09 USD
-0.58
$5.81B 184.57M USD $60.94K 1.94K USD $34.3 1.09 USD $34.6 1.1 USD $5.81B 184.57M USD 34.05 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $48.05 1.53 USD
-2.24
$5.02B 159.36M USD $574.84K 18.27K USD $47.85 1.52 USD $50.4 1.6 USD $5.02B 159.36M USD 20.53 $2.34 0.07 USD
Champion Microelectronic Corporation  3257.TW $60.4 1.92 USD
-1.15
$4.86B 154.47M USD $766.41K 24.35K USD $60 1.91 USD $61.7 1.96 USD $4.86B 154.47M USD 27.96 $2.16 0.07 USD
Tyntek Corporation  2426.TW $15.7 0.5 USD
+0.32
$4.72B 149.97M USD $363.08K 11.54K USD $15.6 0.5 USD $15.95 0.51 USD $4.72B 149.97M USD 62.79 $0.25 0.007 USD
Generalplus Technology Inc.  4952.TW $42.4 1.35 USD
-0.24
$4.62B 146.95M USD $71.11K 2.26K USD $41.8 1.33 USD $42.6 1.35 USD $4.62B 146.95M USD 20.19 $2.1 0.07 USD
Mosel Vitelic Inc.  2342.TW $22.5 0.71 USD
+2.51
$3.54B 112.53M USD $396.66K 12.6K USD $22.2 0.71 USD $22.65 0.72 USD $3.54B 112.53M USD 27.10 $0.83 0.03 USD
Harvatek Corporation  6168.TW $16.1 0.51 USD
-0.62
$3.33B 105.92M USD $117.76K 3.74K USD $16.1 0.51 USD $16.3 0.52 USD $3.33B 105.92M USD 805.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $25.15 0.8 USD
0
$3.03B 96.28M USD $44.72K 1.42K USD $25.05 0.8 USD $25.35 0.81 USD $3.03B 96.28M USD 11.69 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.45 0.49 USD
+0.98
$2.23B 70.96M USD $115.26K 3.66K USD $15.3 0.49 USD $15.6 0.5 USD $2.23B 70.96M USD 0 -$1.03 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.9 0.82 USD
+0.19
$2.15B 68.4M USD $179.66K 5.71K USD $25.75 0.82 USD $26.4 0.84 USD $2.15B 68.4M USD 123.33 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $39.4 1.25 USD
+4.23
$1.78B 56.67M USD $378.1K 12.01K USD $38.05 1.21 USD $39.65 1.26 USD $1.78B 56.67M USD 45.81 $0.86 0.03 USD
Silicon Optronics, Inc.  3530.TW $59.3 1.88 USD
+0.85
$4.59B 145.99M USD $56.22K 1.79K USD $58.6 1.86 USD $60.1 1.91 USD $4.59B 145.99M USD 0 -$1 -0.03 USD
Leadtrend Technology Corporation  3588.TW $47.65 1.51 USD
+0.95
$2.88B 91.49M USD $47.19K 1.5K USD $46.9 1.49 USD $47.95 1.52 USD $2.88B 91.49M USD 24.06 $1.98 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $25.6 0.81 USD
-0.97
$2.15B 68.18M USD $47.36K 1.5K USD $25.4 0.81 USD $26.45 0.84 USD $2.15B 68.18M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.8 0.95 USD
-0.67
$1.11B 35.27M USD $8K 254.2 USD $29.1 0.92 USD $30 0.95 USD $1.11B 35.27M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.81 0.31 USD
-2.87
$813.04M 25.83M USD $131.66K 4.18K USD $9.77 0.31 USD $10.2 0.32 USD $813.04M 25.83M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.8 1.39 USD
-0.68
$0 0 USD $19.39K 616.03 USD $43.8 1.39 USD $44.1 1.4 USD $0 0 USD 5.87 $7.46 0.24 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here