Result Page 2 for Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (149)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (87)
- Taiwan (62)
Technology (149)
- {{item.name}}
- All sectors
- Technology (149)
Semiconductors (149)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.56B 113.07M USD | NT$345.59K 10.98K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$3.56B 113.07M USD | 114.79 | NT$0.50 0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.00 3.24 USD |
+2.62
|
NT$3.54B 112.47M USD | NT$1.08M 34.17K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.54B 112.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.25 1.41 USD |
+2.08
|
NT$3.52B 111.99M USD | NT$543.61K 17.27K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.52B 111.99M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$602.18K 19.13K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.45B 109.75M USD | NT$611.65K 19.44K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$3.24B 102.96M USD | NT$199.97K 6.35K USD | NT$68.60 2.18 USD | NT$71.70 2.28 USD | NT$3.24B 102.96M USD | 69.39 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.10 2.64 USD |
-0.6
|
NT$3.11B 98.75M USD | NT$839.09K 26.66K USD | NT$83.00 2.64 USD | NT$87.80 2.79 USD | NT$3.11B 98.75M USD | 32.08 | NT$2.59 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
+2.67
|
NT$3.06B 97.14M USD | NT$894.43K 28.42K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$2.87B 91.33M USD | NT$1.25M 39.79K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$2.87B 91.33M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$2.84B 90.35M USD | NT$408.64K 12.98K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.35 0.49 USD |
+2.33
|
NT$2.78B 88.26M USD | NT$649.99K 20.65K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.78B 88.26M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.90 2.89 USD |
+5.33
|
NT$2.75B 87.35M USD | NT$465.03K 14.78K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$88.30 2.81 USD |
+1.85
|
NT$2.72B 86.52M USD | NT$204.19K 6.49K USD | NT$83.60 2.66 USD | NT$89.00 2.83 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.78M 56.52K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.40 1.89 USD |
+2.59
|
NT$2.64B 83.89M USD | NT$121.67K 3.87K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$2.64B 83.82M USD | NT$1.06M 33.53K USD | NT$69.80 2.22 USD | NT$77.40 2.46 USD | NT$2.64B 83.82M USD | 173.17 | NT$0.41 0.01 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$2.49B 79.12M USD | NT$217.94K 6.93K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 79.12M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.40 1.09 USD |
-2.27
|
NT$2.48B 78.86M USD | NT$3.24M 102.84K USD | NT$34.40 1.09 USD | NT$37.05 1.18 USD | NT$2.48B 78.86M USD | 32.14 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
+0.11
|
NT$2.42B 76.78M USD | NT$146.77K 4.66K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.50 0.75 USD |
+1.73
|
NT$1.86B 59.01M USD | NT$310.96K 9.88K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.86B 59.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.90 1.84 USD |
+2.48
|
NT$1.83B 58.06M USD | NT$536.40K 17.04K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$1.83B 58.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.30 0.36 USD |
+2.73
|
NT$1.81B 57.41M USD | NT$1.53M 48.77K USD | NT$10.80 0.34 USD | NT$11.70 0.37 USD | NT$1.81B 57.41M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.35M 42.83K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$170.54K 5.42K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.25 0.87 USD |
+0.37
|
NT$1.38B 43.77M USD | NT$1.09M 34.73K USD | NT$26.80 0.85 USD | NT$29.40 0.93 USD | NT$1.38B 43.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$1.26B 39.89M USD | NT$21.03K 668.33 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.26B 39.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$1.24B 39.47M USD | NT$44.56K 1.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.24B 39.47M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.23B 39.19M USD | NT$151.52K 4.81K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$1.20B 38.28M USD | NT$188.63K 5.99K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.20B 38.28M USD | 0 | -NT$1.75 -0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$270.48K 8.59K USD | NT$14.50 0.46 USD | NT$15.85 0.5 USD | NT$1.18B 37.6M USD | 11.95 | NT$1.23 0.04 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$1.06B 33.79M USD | NT$203.25K 6.46K USD | NT$26.20 0.83 USD | NT$27.55 0.88 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$40.66K 1.29K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.10 0.32 USD |
+2.33
|
NT$925.45M 29.41M USD | NT$165.94K 5.27K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$925.45M 29.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.90 0.63 USD |
+2.84
|
NT$690.95M 21.96M USD | NT$172.79K 5.49K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$690.95M 21.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$4.47B 141.99M USD | NT$219.00K 6.96K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.47B 141.99M USD | 38.70 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$3.57B 113.28M USD | NT$8.00K 254.23 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.26B 103.59M USD | NT$126.75K 4.03K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.60 0.72 USD |
-1.74
|
NT$1.38B 43.93M USD | NT$22.23K 706.4 USD | NT$22.60 0.72 USD | NT$23.45 0.75 USD | NT$1.38B 43.93M USD | 77.93 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$301.00K 9.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$1.23B 38.95M USD | NT$31.83K 1.01K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 38.95M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$1.20B 38.21M USD | NT$70.12K 2.23K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.21M USD | 1625.00 | NT$0.02 0.0006 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.13B 35.77M USD | NT$46.69K 1.48K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$802.07M 25.49M USD | NT$79.93K 2.54K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$33.74K 1.07K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$546.44M 17.36M USD | NT$49.27K 1.57K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$546.44M 17.36M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$496.58M 15.78M USD | NT$2.01K 63.84 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.40 0.71 USD |
-5.68
|
NT$366.91M 11.66M USD | NT$118.28K 3.76K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$366.91M 11.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$12.56K 399.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}