Result Page 2 for Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (164)
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (109)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Korea (10)
- Sweden (1)
- Switzerland (2)
- Taiwan (164)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (62)
Technology (164)
- {{item.name}}
- All sectors
- Technology (164)
Semiconductors (164)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (17)
- Software-Infrastructure (12)
- Communication Equipment (74)
- Computer Hardware (118)
- Consumer Electronics (28)
- Electronic Components (265)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (164)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Princeton Technology Corporation 6129.TWO | $14.3 0.45 USD |
-0.69
|
$2.59B 82.22M USD | $229.46K 7.29K USD | $14.2 0.45 USD | $14.5 0.46 USD | $2.59B 82.22M USD | 0 | -$1.33 -0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $20.8 0.66 USD |
-0.95
|
$2.51B 79.63M USD | $350.52K 11.14K USD | $20.65 0.66 USD | $21.05 0.67 USD | $2.51B 79.63M USD | 37.14 | $0.56 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $71.8 2.28 USD |
+1.13
|
$2.45B 77.91M USD | $32.11K 1.02K USD | $70.9 2.25 USD | $71.9 2.28 USD | $2.45B 77.91M USD | 15.99 | $4.49 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $79 2.51 USD |
0
|
$2.37B 75.3M USD | $104.9K 3.33K USD | $78.1 2.48 USD | $82 2.61 USD | $2.37B 75.3M USD | 0 | -$0.21 -0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.2 0.48 USD |
-4.4
|
$2.2B 69.81M USD | $735.73K 23.38K USD | $15.2 0.48 USD | $16 0.51 USD | $2.2B 69.81M USD | 0 | -$1.72 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.8 0.79 USD |
-2.36
|
$2.06B 65.5M USD | $249.28K 7.92K USD | $24.75 0.79 USD | $25.9 0.82 USD | $2.06B 65.5M USD | 206.66 | $0.12 0.003 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.65 1.29 USD |
-1.81
|
$1.8B 57.22M USD | $62.45K 1.98K USD | $40.1 1.27 USD | $41.95 1.33 USD | $1.8B 57.22M USD | 0 | -$1.44 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $28.3 0.9 USD |
+1.98
|
$1.79B 56.93M USD | $1.77M 56.19K USD | $27.9 0.89 USD | $29.85 0.95 USD | $1.79B 56.93M USD | 0 | -$1.26 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.24
|
$1.67B 53.03M USD | $227.12K 7.22K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.67B 53.03M USD | 158.46 | $0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
+1.41
|
$1.56B 49.52M USD | $159.08K 5.05K USD | $21.4 0.68 USD | $22.1 0.7 USD | $1.56B 49.52M USD | 18.78 | $1.15 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36 1.14 USD |
+4.35
|
$1.42B 45.2M USD | $204.41K 6.5K USD | $34.5 1.1 USD | $37.5 1.19 USD | $1.42B 45.2M USD | 19.35 | $1.86 0.06 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.78 0.28 USD |
-0.9
|
$1.4B 44.61M USD | $172.16K 5.47K USD | $8.78 0.28 USD | $8.9 0.28 USD | $1.4B 44.61M USD | 0 | -$0.32 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $13.85 0.44 USD |
-2.12
|
$1.27B 40.32M USD | $992.32K 31.53K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.27B 40.32M USD | 0 | -$0.6 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.5 0.49 USD |
-4.32
|
$1.25B 39.65M USD | $1.44M 45.71K USD | $15.1 0.48 USD | $16.45 0.52 USD | $1.25B 39.65M USD | 0 | -$1.82 -0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $31.5 1 USD |
+1.94
|
$1.17B 37.19M USD | $178.29K 5.67K USD | $30.3 0.96 USD | $31.55 1 USD | $1.17B 37.19M USD | 92.64 | $0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $38.95 1.24 USD |
-2.5
|
$1.1B 35.07M USD | $65.84K 2.09K USD | $38.4 1.22 USD | $40 1.27 USD | $1.1B 35.07M USD | 0 | -$2.63 -0.08 USD | |
| ASEC International Corporation 6113.TWO | $20.15 0.64 USD |
+1.26
|
$1.06B 33.65M USD | $195.85K 6.22K USD | $19.95 0.63 USD | $21.2 0.67 USD | $1.06B 33.65M USD | 0 | -$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $24.15 0.77 USD |
-1.02
|
$984.47M 31.28M USD | $70.09K 2.23K USD | $24.15 0.77 USD | $24.6 0.78 USD | $984.47M 31.28M USD | 0 | -$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $28.1 0.89 USD |
0
|
$4.82B 153.04M USD | $28K 889.74 USD | $28 0.89 USD | $28.1 0.89 USD | $4.82B 153.04M USD | 0 | -$0.43 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129.5 4.11 USD |
0
|
$3.86B 122.58M USD | $20.49K 651.2 USD | $128 4.07 USD | $130 4.13 USD | $3.86B 122.58M USD | 28.58 | $4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | $51.1 1.62 USD |
-2.67
|
$3.55B 112.87M USD | $90.16K 2.86K USD | $51.1 1.62 USD | $53 1.68 USD | $3.55B 112.87M USD | 44.05 | $1.16 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-0.89
|
$3.44B 109.23M USD | $79.22K 2.52K USD | $111 3.53 USD | $113.5 3.61 USD | $3.44B 109.23M USD | 35.28 | $3.16 0.1 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $41.55 1.32 USD |
+0.85
|
$2.75B 87.29M USD | $103.63K 3.29K USD | $40.65 1.29 USD | $41.95 1.33 USD | $2.75B 87.29M USD | 0 | -$2.7 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $58.9 1.87 USD |
+1.03
|
$2.62B 83.18M USD | $44.26K 1.41K USD | $57.5 1.83 USD | $59.4 1.89 USD | $2.62B 83.18M USD | 0 | -$1.24 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $38.05 1.21 USD |
+0.4
|
$2.42B 77.02M USD | $20.76K 659.65 USD | $38 1.21 USD | $38.5 1.22 USD | $2.42B 77.02M USD | 23.20 | $1.64 0.05 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
0
|
$2.28B 72.6M USD | $42.82K 1.36K USD | $75.6 2.4 USD | $76.8 2.44 USD | $2.28B 72.6M USD | 33.82 | $2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.9 1.87 USD |
0
|
$2.2B 70M USD | $372.1K 11.82K USD | $58 1.84 USD | $59.3 1.88 USD | $2.2B 70M USD | 21.57 | $2.73 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.4 1.47 USD |
-3.03
|
$2.19B 69.54M USD | $137.56K 4.37K USD | $46.3 1.47 USD | $47.85 1.52 USD | $2.19B 69.54M USD | 67.24 | $0.69 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.2 0.8 USD |
-1.18
|
$2.09B 66.46M USD | $63.36K 2.01K USD | $25.15 0.8 USD | $25.55 0.81 USD | $2.09B 66.46M USD | 0 | -$3.07 -0.09 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $58.6 1.86 USD |
+8.32
|
$1.76B 55.88M USD | $670.53K 21.31K USD | $54.1 1.72 USD | $59.4 1.89 USD | $1.76B 55.88M USD | 40.13 | $1.46 0.05 USD | |
| Gigastone Corporation 5262.TWO | $31.15 0.99 USD |
-0.16
|
$1.58B 50.18M USD | $47.7K 1.52K USD | $30.6 0.97 USD | $31.25 0.99 USD | $1.58B 50.18M USD | 22.25 | $1.4 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.35 0.68 USD |
-1.39
|
$1.56B 49.5M USD | $8K 254.2 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.56B 49.5M USD | 0 | -$2.49 -0.07 USD | |
| Ene Technology Inc. 6243.TW | $33.05 1.05 USD |
-0.15
|
$1.5B 47.54M USD | $67.76K 2.15K USD | $33.05 1.05 USD | $33.85 1.08 USD | $1.5B 47.54M USD | 0 | -$0.1 -0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.6 0.72 USD |
-0.88
|
$1.38B 43.93M USD | $17.43K 553.68 USD | $22.55 0.72 USD | $22.6 0.72 USD | $1.38B 43.93M USD | 0 | -$0.83 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.25 1.31 USD |
+1.85
|
$1.3B 41.37M USD | $536.34K 17.04K USD | $40.9 1.3 USD | $43.5 1.38 USD | $1.3B 41.37M USD | 0 | -$1.52 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.3 0.74 USD |
-0.64
|
$1.24B 39.47M USD | $56.28K 1.79K USD | $23.05 0.73 USD | $23.4 0.74 USD | $1.24B 39.47M USD | 0 | -$4.68 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.1 0.96 USD |
+0.17
|
$1.11B 35.39M USD | $14.27K 453.27 USD | $29.7 0.94 USD | $30.2 0.96 USD | $1.11B 35.39M USD | 0 | -$0.67 -0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $14 0.44 USD |
+2.19
|
$1.11B 35.34M USD | $4.45K 141.53 USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.11B 35.34M USD | 0 | -$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | $18.5 0.59 USD |
-1.33
|
$1.09B 34.64M USD | $273.43K 8.69K USD | $17.85 0.57 USD | $18.75 0.6 USD | $1.09B 34.64M USD | 0 | -$0.18 -0.005 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.35 0.96 USD |
+2.19
|
$993.68M 31.57M USD | $15.22K 483.75 USD | $29.9 0.95 USD | $30.4 0.97 USD | $993.68M 31.57M USD | 0 | -$5.86 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.95 0.92 USD |
-0.17
|
$983.54M 31.25M USD | $12.46K 395.89 USD | $27.55 0.88 USD | $29 0.92 USD | $983.54M 31.25M USD | 0 | -$0.87 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.2 0.9 USD |
-0.7
|
$978.56M 31.09M USD | $36.09K 1.15K USD | $28 0.89 USD | $28.45 0.9 USD | $978.56M 31.09M USD | 0 | -$5.16 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.55 0.72 USD |
-0.44
|
$973.26M 30.93M USD | $35.02K 1.11K USD | $22.4 0.71 USD | $23.2 0.74 USD | $973.26M 30.93M USD | 0 | -$3.98 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.7 0.75 USD |
-0.84
|
$956.55M 30.39M USD | $36.01K 1.14K USD | $23.7 0.75 USD | $24.05 0.76 USD | $956.55M 30.39M USD | 0 | -$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.85 0.82 USD |
-0.19
|
$877.71M 27.89M USD | $8K 254.33 USD | $25.8 0.82 USD | $26 0.83 USD | $877.71M 27.89M USD | 20.84 | $1.24 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.45 0.43 USD |
+0.37
|
$627.24M 19.93M USD | $12.21K 387.91 USD | $13.35 0.42 USD | $13.5 0.43 USD | $627.24M 19.93M USD | 0 | -$1.84 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
0
|
$607.4M 19.3M USD | $72.33K 2.3K USD | $13.2 0.42 USD | $13.45 0.43 USD | $607.4M 19.3M USD | 0 | -$2.05 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $16.9 0.54 USD |
-0.59
|
$586.78M 18.65M USD | $59.02K 1.88K USD | $16.7 0.53 USD | $16.9 0.54 USD | $586.78M 18.65M USD | 0 | -$1.64 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $38.65 1.23 USD |
+0.52
|
$525.83M 16.71M USD | $1.01K 32 USD | $38.65 1.23 USD | $38.65 1.23 USD | $525.83M 16.71M USD | 31.42 | $1.23 0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $17.85 0.57 USD |
+2.88
|
$267.75M 8.51M USD | $24.41K 775.63 USD | $16.8 0.53 USD | $18 0.57 USD | $267.75M 8.51M USD | 1785.00 | $0.01 0.0003 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
+0.23
|
$0 0 USD | $3.8K 120.75 USD | $43.35 1.38 USD | $43.4 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}