Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (150)
- {{item.name}}
- Tất cả các khối
- Công nghệ (150)
Bán dẫn (150)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,505.00 47.82 USD |
+1.69
|
NT$39.03T 1.24T USD | NT$24.79M 787.56K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$39.03T 1.24T USD | 24.83 | NT$60.59 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,460.00 46.39 USD |
+2.82
|
NT$2.33T 74.05B USD | NT$9.16M 290.91K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$2.33T 74.05B USD | 21.93 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
+1.88
|
NT$1.07T 33.9B USD | NT$19.54M 620.94K USD | NT$239.00 7.59 USD | NT$246.50 7.83 USD | NT$1.07T 33.9B USD | 31.58 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.35 1.57 USD |
-0.5
|
NT$619.65B 19.69B USD | NT$42.21M 1.34M USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$619.65B 19.69B USD | 14.60 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
-3.7
|
NT$483.39B 15.36B USD | NT$26.68M 847.74K USD | NT$155.00 4.93 USD | NT$162.50 5.16 USD | NT$483.39B 15.36B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.50 2.14 USD |
-5.33
|
NT$303.75B 9.65B USD | NT$407.37M 12.94M USD | NT$67.30 2.14 USD | NT$73.40 2.33 USD | NT$303.75B 9.65B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,160.00 68.63 USD |
+2.13
|
NT$289.46B 9.2B USD | NT$2.32M 73.65K USD | NT$2,095.00 66.57 USD | NT$2,185.00 69.43 USD | NT$289.46B 9.2B USD | 84.60 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$229.00 7.28 USD |
+0.22
|
NT$280.01B 8.9B USD | NT$14.05M 446.59K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$280.01B 8.9B USD | 40.67 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$539.00 17.13 USD |
+0.94
|
NT$276.43B 8.78B USD | NT$1.42M 45.17K USD | NT$533.00 16.94 USD | NT$540.00 17.16 USD | NT$276.43B 8.78B USD | 18.12 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,370.00 107.08 USD |
+3.37
|
NT$273.02B 8.68B USD | NT$2.01M 63.74K USD | NT$3,265.00 103.75 USD | NT$3,385.00 107.56 USD | NT$273.02B 8.68B USD | 46.64 | NT$72.25 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,710.00 213.21 USD |
+0.3
|
NT$253.66B 8.06B USD | NT$376.29K 11.96K USD | NT$6,630.00 210.67 USD | NT$6,850.00 217.66 USD | NT$253.66B 8.06B USD | 69.47 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
-2.6
|
NT$234.12B 7.44B USD | NT$5.29M 167.95K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$234.12B 7.44B USD | 38.29 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$382.50 12.15 USD |
+0.79
|
NT$232.76B 7.4B USD | NT$1.89M 60.03K USD | NT$374.50 11.9 USD | NT$383.50 12.19 USD | NT$232.76B 7.4B USD | 13.33 | NT$28.68 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.60 2.94 USD |
+0.65
|
NT$208.20B 6.62B USD | NT$1.94M 61.75K USD | NT$91.90 2.92 USD | NT$92.70 2.95 USD | NT$208.20B 6.62B USD | 21.43 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.26
|
NT$183.12B 5.82B USD | NT$2.08M 65.96K USD | NT$380.50 12.09 USD | NT$391.50 12.44 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.70 1.1 USD |
-1.7
|
NT$146.05B 4.64B USD | NT$259.53M 8.25M USD | NT$34.20 1.09 USD | NT$36.50 1.16 USD | NT$146.05B 4.64B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,930.00 61.33 USD |
-3.26
|
NT$144.15B 4.58B USD | NT$1.05M 33.44K USD | NT$1,930.00 61.33 USD | NT$1,995.00 63.39 USD | NT$144.15B 4.58B USD | 77.38 | NT$24.94 0.79 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,685.00 85.32 USD |
+0.37
|
NT$96.77B 3.07B USD | NT$376.78K 11.97K USD | NT$2,650.00 84.2 USD | NT$2,710.00 86.11 USD | NT$96.77B 3.07B USD | 62.42 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,260.00 40.04 USD |
+1.2
|
NT$94.22B 2.99B USD | NT$355.45K 11.29K USD | NT$1,240.00 39.4 USD | NT$1,265.00 40.2 USD | NT$94.22B 2.99B USD | 22.12 | NT$56.96 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$202.00 6.42 USD |
-0.98
|
NT$78.35B 2.49B USD | NT$1.68M 53.43K USD | NT$201.50 6.4 USD | NT$206.50 6.56 USD | NT$78.35B 2.49B USD | 31.07 | NT$6.50 0.21 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$173.00 5.5 USD |
+3.59
|
NT$73.34B 2.33B USD | NT$40.27M 1.28M USD | NT$165.50 5.26 USD | NT$176.00 5.59 USD | NT$73.34B 2.33B USD | 233.78 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.00 1.18 USD |
-4.52
|
NT$68.59B 2.18B USD | NT$170.78M 5.43M USD | NT$36.50 1.16 USD | NT$39.60 1.26 USD | NT$68.59B 2.18B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$403.00 12.81 USD |
-1.23
|
NT$65.55B 2.08B USD | NT$3.27M 103.89K USD | NT$403.00 12.81 USD | NT$420.00 13.35 USD | NT$65.55B 2.08B USD | 65.95 | NT$6.11 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$180.50 5.74 USD |
-3.22
|
NT$57.27B 1.82B USD | NT$10.84M 344.34K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$57.27B 1.82B USD | 16.66 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$617.00 19.61 USD |
-0.8
|
NT$48.16B 1.53B USD | NT$377.97K 12.01K USD | NT$615.00 19.54 USD | NT$625.00 19.86 USD | NT$48.16B 1.53B USD | 17.05 | NT$36.17 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.60 1.67 USD |
-0.94
|
NT$39.17B 1.24B USD | NT$2.10M 66.84K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$39.17B 1.24B USD | 13.84 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$38.88B 1.24B USD | NT$3.54M 112.4K USD | NT$41.90 1.33 USD | NT$43.20 1.37 USD | NT$38.88B 1.24B USD | 25.20 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$138.00 4.38 USD |
-2.13
|
NT$37.45B 1.19B USD | NT$2.13M 67.83K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$37.45B 1.19B USD | 29.05 | NT$4.75 0.15 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$71.60 2.28 USD |
-4.41
|
NT$37.40B 1.19B USD | NT$26.24M 833.84K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$37.40B 1.19B USD | 43.92 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.00 4.1 USD |
+1.18
|
NT$36.94B 1.17B USD | NT$1.06M 33.76K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$36.94B 1.17B USD | 16.22 | NT$7.95 0.25 USD | ||
| LuxNet Corporation 4979.TWO | NT$260.50 8.28 USD |
+0.97
|
NT$36.69B 1.17B USD | NT$30.77M 977.69K USD | NT$252.00 8.01 USD | NT$262.00 8.33 USD | NT$36.69B 1.17B USD | 54.61 | NT$4.77 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.90 2.06 USD |
+3.84
|
NT$36.06B 1.15B USD | NT$43.52M 1.38M USD | NT$60.80 1.93 USD | NT$65.60 2.08 USD | NT$36.06B 1.15B USD | 721.11 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.00 10.87 USD |
+1.18
|
NT$32.85B 1.04B USD | NT$1.63M 51.87K USD | NT$340.50 10.82 USD | NT$351.50 11.17 USD | NT$32.85B 1.04B USD | 49.63 | NT$6.89 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
-2.62
|
NT$32.56B 1.03B USD | NT$9.54M 303.26K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$32.56B 1.03B USD | 35.96 | NT$3.10 0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.50 1.45 USD |
-3.81
|
NT$31.64B 1.01B USD | NT$37.97M 1.21M USD | NT$45.20 1.44 USD | NT$48.00 1.53 USD | NT$31.64B 1.01B USD | 22.19 | NT$2.05 0.07 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$204.00 6.48 USD |
-0.73
|
NT$30.59B 971.99M USD | NT$1.08M 34.34K USD | NT$204.00 6.48 USD | NT$207.00 6.58 USD | NT$30.59B 971.99M USD | 16.06 | NT$12.70 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.50 3.16 USD |
-1
|
NT$29.09B 924.46M USD | NT$995.56K 31.63K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$29.09B 924.46M USD | 10.75 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$332.00 10.55 USD |
+3.75
|
NT$26.67B 847.48M USD | NT$656.75K 20.87K USD | NT$323.00 10.26 USD | NT$332.00 10.55 USD | NT$26.67B 847.48M USD | 26.64 | NT$12.46 0.4 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.55 1.48 USD |
+0.11
|
NT$26.08B 828.66M USD | NT$3.34M 106.19K USD | NT$46.15 1.47 USD | NT$47.15 1.5 USD | NT$26.08B 828.66M USD | 28.55 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.50 1.51 USD |
-3.65
|
NT$24.46B 777.29M USD | NT$5.13M 162.88K USD | NT$47.50 1.51 USD | NT$49.10 1.56 USD | NT$24.46B 777.29M USD | 31.87 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.90 2.6 USD |
-0.49
|
NT$22.33B 709.63M USD | NT$5.59M 177.59K USD | NT$81.20 2.58 USD | NT$83.90 2.67 USD | NT$22.33B 709.63M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.70 1.67 USD |
-2.23
|
NT$22.12B 702.92M USD | NT$2.09M 66.33K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$22.12B 702.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$180.50 5.74 USD |
-0.82
|
NT$21.47B 682.36M USD | NT$393.25K 12.5K USD | NT$180.00 5.72 USD | NT$182.50 5.8 USD | NT$21.47B 682.36M USD | 13.17 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.50 6.24 USD |
-2
|
NT$20.72B 658.52M USD | NT$269.76K 8.57K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$20.72B 658.52M USD | 48.51 | NT$4.05 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.00 3.34 USD |
-4.11
|
NT$20.63B 655.66M USD | NT$3.58M 113.79K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$20.63B 655.66M USD | 49.76 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
0
|
NT$19.34B 614.58M USD | NT$395.29K 12.56K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.30 1.57 USD |
-1.6
|
NT$18.89B 600.33M USD | NT$2.46M 78.21K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$18.89B 600.33M USD | 0 | -NT$1.93 -0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$172.00 5.47 USD |
+2.99
|
NT$18.26B 580.28M USD | NT$7.48M 237.78K USD | NT$168.50 5.35 USD | NT$179.50 5.7 USD | NT$18.26B 580.28M USD | 0 | -NT$0.35 -0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$783.00 24.88 USD |
+2.62
|
NT$18.17B 577.32M USD | NT$1.89M 60.1K USD | NT$774.00 24.59 USD | NT$829.00 26.34 USD | NT$18.17B 577.32M USD | 66.24 | NT$11.82 0.38 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.00 6.51 USD |
+0.49
|
NT$17.57B 558.43M USD | NT$200.14K 6.36K USD | NT$204.50 6.5 USD | NT$206.50 6.56 USD | NT$17.57B 558.43M USD | 11.76 | NT$17.42 0.55 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$623.00 19.8 USD |
+1.3
|
NT$17.46B 554.81M USD | NT$285.18K 9.06K USD | NT$608.00 19.32 USD | NT$630.00 20.02 USD | NT$17.46B 554.81M USD | 44.24 | NT$14.08 0.45 USD | ||
| M31 Technology Corporation 6643.TWO | NT$413.00 13.12 USD |
-0.36
|
NT$17.26B 548.43M USD | NT$317.43K 10.09K USD | NT$413.00 13.12 USD | NT$418.50 13.3 USD | NT$17.26B 548.43M USD | 0 | -NT$1.96 -0.06 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$140.00 4.45 USD |
+0.36
|
NT$16.98B 539.4M USD | NT$360.87K 11.47K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$16.98B 539.4M USD | 11.85 | NT$11.81 0.38 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$227.50 7.23 USD |
-1.52
|
NT$16.84B 535.06M USD | NT$261.92K 8.32K USD | NT$227.50 7.23 USD | NT$231.00 7.34 USD | NT$16.84B 535.06M USD | 19.99 | NT$11.38 0.36 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$215.00 6.83 USD |
+2.63
|
NT$16.31B 518.22M USD | NT$794.52K 25.25K USD | NT$209.00 6.64 USD | NT$216.50 6.88 USD | NT$16.31B 518.22M USD | 11.13 | NT$19.31 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$272.00 8.64 USD |
+0.74
|
NT$13.90B 441.66M USD | NT$216.20K 6.87K USD | NT$271.00 8.61 USD | NT$277.00 8.8 USD | NT$13.90B 441.66M USD | 0 | -NT$5.05 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.70 1.8 USD |
-2.07
|
NT$13.86B 440.55M USD | NT$3.83M 121.86K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$13.86B 440.55M USD | 30.64 | NT$1.85 0.06 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.85 0.88 USD |
+1.27
|
NT$12.19B 387.49M USD | NT$4.51M 143.37K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$12.19B 387.49M USD | 0 | -NT$2.76 -0.08 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.10 2.96 USD |
-3.02
|
NT$11.93B 379.04M USD | NT$4.32M 137.36K USD | NT$93.00 2.96 USD | NT$96.90 3.08 USD | NT$11.93B 379.04M USD | 25.16 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.15 0.64 USD |
-1.47
|
NT$11.86B 376.76M USD | NT$1.31M 41.53K USD | NT$20.15 0.64 USD | NT$20.75 0.66 USD | NT$11.86B 376.76M USD | 0 | -NT$0.23 -0.007 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.30 2.17 USD |
+0.74
|
NT$11.69B 371.55M USD | NT$19.51M 619.85K USD | NT$67.10 2.13 USD | NT$70.60 2.24 USD | NT$11.69B 371.55M USD | 25.01 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.90 1.62 USD |
-1.55
|
NT$11.08B 351.96M USD | NT$607.62K 19.31K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$11.08B 351.96M USD | 21.56 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.10 2.83 USD |
+0.56
|
NT$10.59B 336.56M USD | NT$1.18M 37.38K USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$10.59B 336.56M USD | 15.91 | NT$5.60 0.18 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$246.50 7.83 USD |
+0.41
|
NT$9.86B 313.19M USD | NT$16.71M 530.9K USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$9.86B 313.19M USD | 0 | -NT$0.64 -0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$182.50 5.8 USD |
-2.93
|
NT$9.72B 309.01M USD | NT$142.30K 4.52K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$9.72B 309.01M USD | 30.82 | NT$5.92 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.70 1.52 USD |
-1.45
|
NT$9.40B 298.75M USD | NT$991.58K 31.51K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$9.40B 298.75M USD | 26.35 | NT$1.81 0.06 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$9.33B 296.53M USD | NT$139.14K 4.42K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$9.33B 296.53M USD | 0 | -NT$2.02 -0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$100.00 3.18 USD |
-4.76
|
NT$9.12B 289.72M USD | NT$3.18M 101.15K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$9.12B 289.72M USD | 16.69 | NT$5.99 0.19 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$8.93B 283.68M USD | NT$164.54K 5.23K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$8.93B 283.68M USD | 19.60 | NT$5.28 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.00 5.4 USD |
-3.13
|
NT$8.84B 280.89M USD | NT$738.54K 23.47K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$8.84B 280.89M USD | 35.86 | NT$4.74 0.15 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.75 1.2 USD |
-1.18
|
NT$8.70B 276.35M USD | NT$208.82K 6.64K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$8.70B 276.35M USD | 60.88 | NT$0.62 0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$66.40 2.11 USD |
+3.91
|
NT$8.53B 271.12M USD | NT$1.30M 41.19K USD | NT$65.80 2.09 USD | NT$67.10 2.13 USD | NT$8.53B 271.12M USD | 17.80 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.80 2.54 USD |
-1.6
|
NT$7.80B 247.86M USD | NT$304.35K 9.67K USD | NT$79.80 2.54 USD | NT$82.30 2.62 USD | NT$7.80B 247.86M USD | 21.98 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.10 1.66 USD |
-2.98
|
NT$7.78B 247.24M USD | NT$5.04M 160.02K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$7.78B 247.24M USD | 57.25 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$114.00 3.62 USD |
-1.3
|
NT$6.84B 217.36M USD | NT$159.46K 5.07K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$6.84B 217.36M USD | 13.55 | NT$8.41 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.95 0.82 USD |
-0.19
|
NT$6.39B 203.04M USD | NT$322.39K 10.24K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$6.39B 203.04M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$156.00 4.96 USD |
0
|
NT$6.17B 196.01M USD | NT$399.31K 12.69K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$6.17B 196.01M USD | 74.64 | NT$2.09 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.60 1.07 USD |
-1.32
|
NT$5.64B 179.23M USD | NT$145.43K 4.62K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$5.64B 179.23M USD | 47.32 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$70.80 2.25 USD |
-2.61
|
NT$5.49B 174.3M USD | NT$692.88K 22.02K USD | NT$70.80 2.25 USD | NT$73.10 2.32 USD | NT$5.49B 174.3M USD | 0 | -NT$1.81 -0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$17.30 0.55 USD |
+2.06
|
NT$5.20B 165.26M USD | NT$684.06K 21.74K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$5.20B 165.26M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
-0.78
|
NT$5.18B 164.71M USD | NT$175.54K 5.58K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.50 2.02 USD |
-1.7
|
NT$5.05B 160.54M USD | NT$410.43K 13.04K USD | NT$63.10 2.01 USD | NT$64.90 2.06 USD | NT$5.05B 160.54M USD | 23.17 | NT$2.74 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$45.00 1.43 USD |
-2.17
|
NT$5.02B 159.4M USD | NT$1.82M 57.94K USD | NT$44.50 1.41 USD | NT$46.25 1.47 USD | NT$5.02B 159.4M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.40 1.63 USD |
-0.96
|
NT$4.96B 157.47M USD | NT$203.39K 6.46K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$4.96B 157.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.95 0.92 USD |
-3.18
|
NT$4.56B 144.95M USD | NT$1.60M 50.72K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$4.56B 144.95M USD | 965.00 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$119.00 3.78 USD |
-0.83
|
NT$4.46B 141.65M USD | NT$674.05K 21.42K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$4.46B 141.65M USD | 15.84 | NT$7.51 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.45 1.48 USD |
-1.06
|
NT$4.18B 132.84M USD | NT$369.99K 11.76K USD | NT$46.30 1.47 USD | NT$47.40 1.51 USD | NT$4.18B 132.84M USD | 22.99 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.65 0.62 USD |
-0.76
|
NT$4.04B 128.48M USD | NT$125.95K 4K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$4.04B 128.48M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$53.40 1.7 USD |
-1.11
|
NT$3.96B 125.72M USD | NT$2.33M 73.98K USD | NT$52.50 1.67 USD | NT$56.00 1.78 USD | NT$3.96B 125.72M USD | 148.33 | NT$0.36 0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
+0.14
|
NT$3.95B 125.51M USD | NT$61.67K 1.96K USD | NT$36.30 1.15 USD | NT$36.90 1.17 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.70 2.28 USD |
-1.24
|
NT$3.65B 115.94M USD | NT$25.39K 806.77 USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$3.65B 115.94M USD | 16.25 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.70 2.5 USD |
-2.96
|
NT$3.55B 112.65M USD | NT$443.32K 14.09K USD | NT$78.10 2.48 USD | NT$81.90 2.6 USD | NT$3.55B 112.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$85.10 2.7 USD |
+4.03
|
NT$3.40B 108.16M USD | NT$689.50K 21.91K USD | NT$82.70 2.63 USD | NT$86.90 2.76 USD | NT$3.40B 108.16M USD | 0 | -NT$0.21 -0.006 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.15 1.34 USD |
-3.1
|
NT$3.36B 106.67M USD | NT$1.95M 61.85K USD | NT$42.15 1.34 USD | NT$46.30 1.47 USD | NT$3.36B 106.67M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$65.30 2.07 USD |
-0.76
|
NT$3.33B 105.83M USD | NT$815.17K 25.9K USD | NT$65.20 2.07 USD | NT$68.30 2.17 USD | NT$3.33B 105.83M USD | 90.69 | NT$0.72 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.35 0.58 USD |
-2.13
|
NT$3.22B 102.23M USD | NT$649.56K 20.64K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$3.22B 102.23M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
+2.82
|
NT$3.16B 100.28M USD | NT$8.19M 260.22K USD | NT$28.35 0.9 USD | NT$30.15 0.96 USD | NT$3.16B 100.28M USD | 36.96 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.65 1.55 USD |
+0.1
|
NT$3.02B 95.87M USD | NT$336.61K 10.7K USD | NT$48.65 1.55 USD | NT$50.40 1.6 USD | NT$3.02B 95.87M USD | 90.09 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
-1.05
|
NT$2.57B 81.64M USD | NT$203.17K 6.46K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.00 1.68 USD |
-3.28
|
NT$2.50B 79.43M USD | NT$283.81K 9.02K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$2.50B 79.43M USD | 67.08 | NT$0.79 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}