Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Công nghệ (165)
- {{item.name}}
- Tất cả các khối
- Công nghệ (165)
Bán dẫn (165)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (120)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
+0.47
|
$28.01T 889.94B USD | $33.45M 1.06M USD | $1,060 33.68 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.65 | $49.88 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-0.39
|
$2.05T 65.08B USD | $5.94M 188.75K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.64 | $65.4 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
-1.64
|
$651.91B 20.71B USD | $20.62M 655.07K USD | $148.5 4.72 USD | $152 4.83 USD | $651.91B 20.71B USD | 19.84 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+2.43
|
$556.25B 17.68B USD | $49.27M 1.57M USD | $43.6 1.39 USD | $44.3 1.41 USD | $556.25B 17.68B USD | 11.87 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+1.51
|
$327.99B 10.42B USD | $3.73M 118.56K USD | $528 16.78 USD | $543 17.25 USD | $327.99B 10.42B USD | 15.86 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $564 17.92 USD |
+0.71
|
$289.25B 9.19B USD | $1.38M 43.83K USD | $556 17.67 USD | $568 18.05 USD | $289.25B 9.19B USD | 17.39 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,000 95.33 USD |
+4.17
|
$242.57B 7.71B USD | $5.64M 179.09K USD | $2,875 91.35 USD | $3,100 98.5 USD | $242.57B 7.71B USD | 36.80 | $81.5 2.59 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.3 3.16 USD |
+1.12
|
$185.46B 5.89B USD | $9.66M 307.09K USD | $98.5 3.13 USD | $100.5 3.19 USD | $185.46B 5.89B USD | 21.17 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,820 153.16 USD |
+2.01
|
$182.3B 5.79B USD | $484.47K 15.39K USD | $4,700 149.34 USD | $4,850 154.11 USD | $182.3B 5.79B USD | 59.65 | $80.8 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
+1.06
|
$178.45B 5.67B USD | $550.47K 17.49K USD | $2,370 75.31 USD | $2,465 78.33 USD | $178.45B 5.67B USD | 96.25 | $24.83 0.79 USD | |
| Global Unichip Corp. 3443.TW | $1,305 41.47 USD |
+7.41
|
$174.88B 5.56B USD | $6.04M 191.95K USD | $1,220 38.77 USD | $1,335 42.42 USD | $174.88B 5.56B USD | 46.90 | $27.82 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $53.1 1.69 USD |
-1.48
|
$164.54B 5.23B USD | $89.04M 2.83M USD | $52.9 1.68 USD | $55.2 1.75 USD | $164.54B 5.23B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316.5 10.06 USD |
-0.47
|
$151.32B 4.81B USD | $2.53M 80.5K USD | $313 9.95 USD | $327 10.39 USD | $151.32B 4.81B USD | 20.18 | $15.68 0.5 USD | |
| Silergy Corp. 6415.TW | $376 11.95 USD |
+2.45
|
$145.26B 4.62B USD | $1.97M 62.45K USD | $368.5 11.71 USD | $383.5 12.19 USD | $145.26B 4.62B USD | 57.84 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
-0.26
|
$144.84B 4.6B USD | $490.53K 15.59K USD | $1,925 61.17 USD | $1,975 62.76 USD | $144.84B 4.6B USD | 35.24 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
+2.44
|
$128.39B 4.08B USD | $11.44M 363.59K USD | $102 3.24 USD | $105 3.34 USD | $128.39B 4.08B USD | 25.36 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+1.82
|
$95.93B 3.05B USD | $4.85M 154.22K USD | $98 3.11 USD | $100.5 3.19 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $21.15 0.67 USD |
+1.44
|
$95.17B 3.02B USD | $169.05M 5.37M USD | $20.7 0.66 USD | $21.7 0.69 USD | $95.17B 3.02B USD | 2115.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
+0.32
|
$65B 2.07B USD | $8.94M 283.95K USD | $15.35 0.49 USD | $15.75 0.5 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $600 19.07 USD |
+2.39
|
$46.55B 1.48B USD | $897.78K 28.53K USD | $587 18.65 USD | $611 19.41 USD | $46.55B 1.48B USD | 17.86 | $33.58 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
-2.42
|
$45.9B 1.46B USD | $2.59M 82.18K USD | $280.5 8.91 USD | $293 9.31 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,230 39.08 USD |
+0.41
|
$44.1B 1.4B USD | $956.21K 30.38K USD | $1,210 38.45 USD | $1,245 39.56 USD | $44.1B 1.4B USD | 27.43 | $44.84 1.42 USD | |
| Xintec Inc. 3374.TWO | $156 4.96 USD |
+9.86
|
$42.33B 1.35B USD | $30.66M 974.12K USD | $146 4.64 USD | $156 4.96 USD | $42.33B 1.35B USD | 25.24 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
0
|
$40.58B 1.29B USD | $2.76M 87.71K USD | $54.2 1.72 USD | $55 1.75 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
+0.69
|
$40.51B 1.29B USD | $5.67M 180.31K USD | $21.75 0.69 USD | $22.15 0.7 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.2 2.71 USD |
+0.47
|
$38.9B 1.24B USD | $2.14M 68.07K USD | $84.4 2.68 USD | $85.8 2.73 USD | $38.9B 1.24B USD | 127.16 | $0.67 0.02 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
0
|
$36.42B 1.16B USD | $1.79M 56.93K USD | $85.7 2.72 USD | $87.7 2.79 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
+0.79
|
$35.33B 1.12B USD | $1.22M 38.64K USD | $63 2 USD | $63.9 2.03 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $122.5 3.89 USD |
-0.81
|
$35.07B 1.11B USD | $1.97M 62.52K USD | $122.5 3.89 USD | $125.5 3.99 USD | $35.07B 1.11B USD | 13.65 | $8.97 0.29 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365.5 11.61 USD |
+0.55
|
$35.03B 1.11B USD | $657.05K 20.88K USD | $362.5 11.52 USD | $371 11.79 USD | $35.03B 1.11B USD | 30.20 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $232.5 7.39 USD |
+3.79
|
$34.69B 1.1B USD | $8.77M 278.81K USD | $226 7.18 USD | $235.5 7.48 USD | $34.69B 1.1B USD | 16.79 | $13.84 0.44 USD | |
| Nuvoton Technology Corporation 4919.TW | $75.2 2.39 USD |
+1.08
|
$31.57B 1B USD | $1.02M 32.39K USD | $74.1 2.35 USD | $75.5 2.4 USD | $31.57B 1B USD | 1074.28 | $0.07 0.002 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+0.47
|
$31.43B 998.79M USD | $912.3K 28.99K USD | $107 3.4 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.8 2.98 USD |
-0.64
|
$29.83B 947.91M USD | $5.23M 166.18K USD | $93.6 2.97 USD | $95.7 3.04 USD | $29.83B 947.91M USD | 13.24 | $7.08 0.22 USD | |
| Scientech Corporation 3583.TW | $354 11.25 USD |
0
|
$28.44B 903.57M USD | $1.34M 42.45K USD | $350 11.12 USD | $364.5 11.58 USD | $28.44B 903.57M USD | 29.84 | $11.86 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31 0.99 USD |
-1.12
|
$28.31B 899.5M USD | $222.11K 7.06K USD | $31 0.99 USD | $31.55 1 USD | $28.31B 899.5M USD | 15.57 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $368 11.69 USD |
+1.1
|
$27.91B 887M USD | $557.92K 17.73K USD | $361 11.47 USD | $368 11.69 USD | $27.91B 887M USD | 14.15 | $25.99 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $226.5 7.2 USD |
+5.84
|
$27.42B 871.31M USD | $2.71M 86.23K USD | $214.5 6.82 USD | $228.5 7.26 USD | $27.42B 871.31M USD | 14.07 | $16.09 0.51 USD | |
| LuxNet Corporation 4979.TWO | $188 5.97 USD |
+2.17
|
$26.48B 841.34M USD | $12.17M 386.73K USD | $181.5 5.77 USD | $188 5.97 USD | $26.48B 841.34M USD | 41.40 | $4.54 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.6 1.58 USD |
+1.85
|
$25.54B 811.65M USD | $6.01M 190.89K USD | $49 1.56 USD | $50.2 1.6 USD | $25.54B 811.65M USD | 54.50 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210 6.67 USD |
+1.45
|
$25.1B 797.61M USD | $588.25K 18.69K USD | $206.5 6.56 USD | $210.5 6.69 USD | $25.1B 797.61M USD | 13.87 | $15.13 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $46.85 1.49 USD |
+1.74
|
$24.47B 777.52M USD | $6.18M 196.33K USD | $46.3 1.47 USD | $47.45 1.51 USD | $24.47B 777.52M USD | 17.09 | $2.74 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $138.5 4.4 USD |
-1.77
|
$23.91B 759.71M USD | $4.01M 127.42K USD | $137 4.35 USD | $142 4.51 USD | $23.91B 759.71M USD | 37.03 | $3.74 0.12 USD | |
| ITE Tech. Inc 3014.TW | $141 4.48 USD |
+1.81
|
$23.41B 743.89M USD | $1.28M 40.55K USD | $138 4.38 USD | $141 4.48 USD | $23.41B 743.89M USD | 13.66 | $10.32 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.2 1.28 USD |
-1.23
|
$22.52B 715.62M USD | $4.71M 149.54K USD | $40.2 1.28 USD | $41.5 1.32 USD | $22.52B 715.62M USD | 32.68 | $1.23 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $531 16.87 USD |
+0.95
|
$22.19B 705.13M USD | $1.23M 39.18K USD | $526 16.71 USD | $553 17.57 USD | $22.19B 705.13M USD | 210.71 | $2.52 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $209 6.64 USD |
+3.21
|
$22.03B 699.88M USD | $531.98K 16.9K USD | $202.5 6.43 USD | $210 6.67 USD | $22.03B 699.88M USD | 85.30 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $237 7.53 USD |
+0.21
|
$20.32B 645.6M USD | $1.05M 33.43K USD | $235 7.47 USD | $238 7.56 USD | $20.32B 645.6M USD | 12.96 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.15 0.86 USD |
-2.69
|
$19.47B 618.76M USD | $2.57M 81.61K USD | $26.65 0.85 USD | $27.2 0.86 USD | $19.47B 618.76M USD | 13.85 | $1.96 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $690 21.92 USD |
+1.17
|
$19.29B 612.84M USD | $1.14M 36.1K USD | $679 21.58 USD | $706 22.43 USD | $19.29B 612.84M USD | 64.42 | $10.71 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.6 2.53 USD |
+0.89
|
$15.64B 497.05M USD | $801.79K 25.48K USD | $78.6 2.5 USD | $80.1 2.55 USD | $15.64B 497.05M USD | 40.40 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
0
|
$15.18B 482.44M USD | $480.33K 15.26K USD | $142.5 4.53 USD | $144.5 4.59 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.5 1.76 USD |
-1.6
|
$15.16B 481.75M USD | $1.54M 48.97K USD | $55.2 1.75 USD | $57.1 1.81 USD | $15.16B 481.75M USD | 32.08 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $299 9.5 USD |
+9.12
|
$15.14B 481.23M USD | $2.39M 76.02K USD | $274.5 8.72 USD | $301 9.56 USD | $15.14B 481.23M USD | 0 | -$1.23 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $67.2 2.14 USD |
+7.18
|
$14.62B 464.6M USD | $7.19M 228.33K USD | $62.7 1.99 USD | $68.9 2.19 USD | $14.62B 464.6M USD | 23.17 | $2.9 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.9 1.84 USD |
-0.17
|
$14.62B 464.4M USD | $1.84M 58.32K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.62B 464.4M USD | 15.90 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.35 1.57 USD |
+3.03
|
$14.41B 457.89M USD | $5.49M 174.46K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.41B 457.89M USD | 34.75 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.8 1.17 USD |
-3.16
|
$14.1B 448.11M USD | $9.02M 286.76K USD | $36.55 1.16 USD | $38.3 1.22 USD | $14.1B 448.11M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.73B 436.36M USD | $1.82M 57.95K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.73B 436.36M USD | 29.20 | $5.17 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
+0.56
|
$13.4B 425.82M USD | $679.06K 21.58K USD | $177.5 5.64 USD | $181 5.75 USD | $13.4B 425.82M USD | 18.56 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $228.5 7.26 USD |
+9.86
|
$12.18B 386.9M USD | $1.24M 39.37K USD | $210 6.67 USD | $228.5 7.26 USD | $12.18B 386.9M USD | 28.38 | $8.05 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
+3.7
|
$11.81B 375.31M USD | $486.29K 15.45K USD | $162 5.15 USD | $173 5.5 USD | $11.81B 375.31M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.05 1.53 USD |
+0.73
|
$11.75B 373.34M USD | $590.02K 18.75K USD | $47.55 1.51 USD | $48.2 1.53 USD | $11.75B 373.34M USD | 25.02 | $1.92 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.2 1.5 USD |
+0.75
|
$11.62B 369.31M USD | $737.85K 23.45K USD | $46.85 1.49 USD | $47.45 1.51 USD | $11.62B 369.31M USD | 10.02 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.55 0.62 USD |
+0.77
|
$11.5B 365.54M USD | $5.05M 160.56K USD | $19.4 0.62 USD | $20.4 0.65 USD | $11.5B 365.54M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121.5 3.86 USD |
+0.83
|
$11.17B 354.79M USD | $1.02M 32.4K USD | $121 3.84 USD | $123.5 3.92 USD | $11.17B 354.79M USD | 71.47 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.3 2.68 USD |
+0.72
|
$10.01B 318.2M USD | $235.1K 7.47K USD | $83.5 2.65 USD | $84.4 2.68 USD | $10.01B 318.2M USD | 15.43 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.8 1.39 USD |
+1.15
|
$9.91B 314.77M USD | $415.59K 13.21K USD | $43.2 1.37 USD | $43.9 1.39 USD | $9.91B 314.77M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.9 0.7 USD |
+4.29
|
$9.59B 304.7M USD | $7.34M 233.25K USD | $21.05 0.67 USD | $23 0.73 USD | $9.59B 304.7M USD | 0 | -$1.86 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $369 11.73 USD |
-5.51
|
$8.56B 272.07M USD | $367.6K 11.68K USD | $366 11.63 USD | $379.5 12.06 USD | $8.56B 272.07M USD | 47.49 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112 3.56 USD |
-0.88
|
$8.29B 263.49M USD | $329.37K 10.47K USD | $112 3.56 USD | $115 3.65 USD | $8.29B 263.49M USD | 17.63 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
+0.74
|
$7.92B 251.63M USD | $120.87K 3.84K USD | $135 4.29 USD | $136.5 4.34 USD | $7.92B 251.63M USD | 16.18 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.49
|
$7.86B 249.88M USD | $68.67K 2.18K USD | $61.1 1.94 USD | $61.7 1.96 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-1.64
|
$6.92B 219.85M USD | $387.22K 12.3K USD | $53.6 1.7 USD | $55.1 1.75 USD | $6.92B 219.85M USD | 27.69 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45 1.43 USD |
-0.33
|
$6.72B 213.54M USD | $1.9M 60.41K USD | $45 1.43 USD | $45.8 1.46 USD | $6.72B 213.54M USD | 10.68 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.7 2.18 USD |
+0.73
|
$6.72B 213.41M USD | $63.71K 2.02K USD | $68.1 2.16 USD | $69.1 2.2 USD | $6.72B 213.41M USD | 16.92 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.65 1.2 USD |
+0.4
|
$6.45B 204.81M USD | $229.33K 7.29K USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.45B 204.81M USD | 13.69 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $157 4.99 USD |
+9.79
|
$6.21B 197.27M USD | $1.53M 48.68K USD | $144 4.58 USD | $157 4.99 USD | $6.21B 197.27M USD | 109.79 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110.5 3.51 USD |
+0.45
|
$5.67B 180.24M USD | $153.26K 4.87K USD | $109 3.46 USD | $111.5 3.54 USD | $5.67B 180.24M USD | 17.73 | $6.23 0.2 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.5 1.06 USD |
+1.36
|
$5.62B 178.7M USD | $220.7K 7.01K USD | $33.05 1.05 USD | $33.55 1.07 USD | $5.62B 178.7M USD | 33.16 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
+0.69
|
$5.59B 177.69M USD | $56.82K 1.81K USD | $57.7 1.83 USD | $58.2 1.85 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $133 4.23 USD |
0
|
$5.05B 160.62M USD | $2.48M 78.8K USD | $128 4.07 USD | $134 4.26 USD | $5.05B 160.62M USD | 0 | -$4.76 -0.1 USD | |
| Tyntek Corporation 2426.TW | $16.55 0.53 USD |
+4.09
|
$4.98B 158.09M USD | $1.17M 37.13K USD | $15.9 0.51 USD | $16.6 0.53 USD | $4.98B 158.09M USD | 66.20 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.9 1.9 USD |
-1.8
|
$4.77B 151.44M USD | $641.5K 20.38K USD | $59.9 1.9 USD | $62.1 1.97 USD | $4.77B 151.44M USD | 27.35 | $2.19 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $41 1.3 USD |
+0.49
|
$4.46B 141.76M USD | $110.73K 3.52K USD | $40.6 1.29 USD | $41.3 1.31 USD | $4.46B 141.76M USD | 19.43 | $2.11 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $55 1.75 USD |
+1.48
|
$4.07B 129.19M USD | $206.78K 6.57K USD | $54.4 1.73 USD | $55.8 1.77 USD | $4.07B 129.19M USD | 54.45 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.7 1.13 USD |
-0.97
|
$3.98B 126.45M USD | $407.25K 12.94K USD | $35.4 1.12 USD | $36.6 1.16 USD | $3.98B 126.45M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.4 1.41 USD |
+0.68
|
$3.6B 114.28M USD | $81.64K 2.59K USD | $44 1.4 USD | $44.85 1.43 USD | $3.6B 114.28M USD | 16.81 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.35 0.71 USD |
0
|
$3.52B 111.78M USD | $178.29K 5.67K USD | $22.2 0.71 USD | $22.55 0.72 USD | $3.52B 111.78M USD | 27.59 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
+0.31
|
$3.31B 105.27M USD | $180.82K 5.75K USD | $16 0.51 USD | $16.2 0.51 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.8 1.26 USD |
+0.76
|
$3.17B 100.72M USD | $309.34K 9.83K USD | $39.6 1.26 USD | $40.45 1.29 USD | $3.17B 100.72M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.05 0.8 USD |
0
|
$3.02B 95.9M USD | $430.18K 13.67K USD | $25 0.79 USD | $25.9 0.82 USD | $3.02B 95.9M USD | 11.65 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $56.5 1.8 USD |
+0.71
|
$2.58B 82.08M USD | $194.01K 6.16K USD | $55.6 1.77 USD | $56.7 1.8 USD | $2.58B 82.08M USD | 27.03 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.5 1.22 USD |
-2.9
|
$2.44B 77.45M USD | $2.42M 77.01K USD | $37.7 1.2 USD | $39.7 1.26 USD | $2.44B 77.45M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.35 0.42 USD |
+1.91
|
$2.34B 74.37M USD | $114.4K 3.64K USD | $12.95 0.41 USD | $13.35 0.42 USD | $2.34B 74.37M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $77.8 2.47 USD |
+1.43
|
$2.34B 74.22M USD | $163.8K 5.2K USD | $76.1 2.42 USD | $77.9 2.48 USD | $2.34B 74.22M USD | 24.62 | $3.16 0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+0.98
|
$2.23B 70.73M USD | $101.39K 3.22K USD | $15.25 0.48 USD | $15.4 0.49 USD | $2.23B 70.73M USD | 0 | -$1.02 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.2 0.64 USD |
-1.46
|
$2.18B 69.37M USD | $843.9K 26.82K USD | $20.05 0.64 USD | $20.75 0.66 USD | $2.18B 69.37M USD | 404.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.3 0.8 USD |
-0.98
|
$2.1B 66.82M USD | $296.08K 9.41K USD | $25.15 0.8 USD | $25.75 0.82 USD | $2.1B 66.82M USD | 120.47 | $0.21 0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.5 1.76 USD |
-1.25
|
$2.06B 65.43M USD | $848.91K 26.97K USD | $54.3 1.73 USD | $56.5 1.8 USD | $2.06B 65.43M USD | 31.35 | $1.77 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}