Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Công nghệ (165)
- {{item.name}}
- Tất cả các khối
- Công nghệ (165)
Bán dẫn (165)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $943 29.96 USD |
+2.39
|
$24.46T 777.08B USD | $38.97M 1.24M USD | $940 29.87 USD | $950 30.19 USD | $24.46T 777.08B USD | 28.13 | $33.52 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+1.81
|
$2.24T 71.05B USD | $7.84M 249.13K USD | $1,375 43.69 USD | $1,405 44.64 USD | $2.24T 71.05B USD | 24.41 | $57.55 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $171 5.43 USD |
+2.4
|
$738.65B 23.47B USD | $12.53M 398.08K USD | $166 5.27 USD | $171.5 5.45 USD | $738.65B 23.47B USD | 21.32 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.8 1.8 USD |
+0.18
|
$711.62B 22.61B USD | $47.71M 1.52M USD | $56.2 1.79 USD | $57 1.81 USD | $711.62B 22.61B USD | 12.99 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $617 19.61 USD |
-0.8
|
$375.45B 11.93B USD | $3.95M 125.48K USD | $613 19.48 USD | $630 20.02 USD | $375.45B 11.93B USD | 16.02 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
0
|
$287.72B 9.14B USD | $2.63M 83.6K USD | $556 17.67 USD | $567 18.02 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $532 16.9 USD |
+0.38
|
$254.36B 8.08B USD | $2.22M 70.43K USD | $527 16.75 USD | $537 17.06 USD | $254.36B 8.08B USD | 12.90 | $41.23 1.31 USD | |
| Global Unichip Corp. 3443.TW | $1,670 53.06 USD |
+8.44
|
$223.8B 7.11B USD | $4.07M 129.22K USD | $1,640 52.11 USD | $1,690 53.7 USD | $223.8B 7.11B USD | 69.52 | $24.02 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $72 2.29 USD |
+6.04
|
$223.06B 7.09B USD | $57.72M 1.83M USD | $68.4 2.17 USD | $72 2.29 USD | $223.06B 7.09B USD | 0 | -$2.25 -0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,735 86.91 USD |
-0.36
|
$216.5B 6.88B USD | $3.44M 109.25K USD | $2,690 85.48 USD | $2,845 90.4 USD | $216.5B 6.88B USD | 53.85 | $50.78 1.61 USD | |
| eMemory Technology Inc. 3529.TWO | $2,745 87.22 USD |
+0.92
|
$204.92B 6.51B USD | $237.45K 7.54K USD | $2,730 86.75 USD | $2,790 88.65 USD | $204.92B 6.51B USD | 129.35 | $21.22 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $121.5 3.86 USD |
+9.46
|
$199.14B 6.33B USD | $23.05M 732.47K USD | $113 3.59 USD | $121.5 3.86 USD | $199.14B 6.33B USD | 27.73 | $4.38 0.14 USD | |
| Silergy Corp. 6415.TW | $510 16.21 USD |
-2.86
|
$196.03B 6.23B USD | $2.8M 88.84K USD | $502 15.95 USD | $525 16.68 USD | $196.03B 6.23B USD | 335.52 | $1.52 0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,700 149.34 USD |
+2.4
|
$177.76B 5.65B USD | $356.02K 11.31K USD | $4,610 146.48 USD | $4,700 149.34 USD | $177.76B 5.65B USD | 146.28 | $32.13 1.02 USD | |
| ASMedia Technology Inc. 5269.TW | $2,250 71.49 USD |
+1.81
|
$156.07B 4.96B USD | $1.27M 40.46K USD | $2,225 70.7 USD | $2,295 72.92 USD | $156.07B 4.96B USD | 57.51 | $39.12 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+3.02
|
$125.33B 3.98B USD | $24.9M 791.35K USD | $101 3.21 USD | $105 3.34 USD | $125.33B 3.98B USD | 20.96 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121.5 3.86 USD |
+0.41
|
$114.81B 3.65B USD | $3.34M 106.1K USD | $119.5 3.8 USD | $121.5 3.86 USD | $114.81B 3.65B USD | 17.76 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.55 0.88 USD |
-0.9
|
$114.54B 3.64B USD | $44.08M 1.4M USD | $27.2 0.86 USD | $28.15 0.89 USD | $114.54B 3.64B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $26.8 0.85 USD |
+5.1
|
$112.02B 3.56B USD | $115.47M 3.67M USD | $25.5 0.81 USD | $26.85 0.85 USD | $112.02B 3.56B USD | 0 | -$0.15 -0.004 USD | |
| Parade Technologies, Ltd. 4966.TWO | $856 27.2 USD |
+2.51
|
$68.43B 2.17B USD | $2.17M 68.8K USD | $827 26.28 USD | $859 27.29 USD | $68.43B 2.17B USD | 30.33 | $28.22 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $153.5 4.88 USD |
-0.97
|
$65.07B 2.07B USD | $1.92M 61.09K USD | $153.5 4.88 USD | $157 4.99 USD | $65.07B 2.07B USD | 89.24 | $1.72 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $128.5 4.08 USD |
+1.98
|
$64.22B 2.04B USD | $14.22M 451.78K USD | $126 4 USD | $132 4.19 USD | $64.22B 2.04B USD | 113.71 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $358.5 11.39 USD |
+1.13
|
$58.15B 1.85B USD | $1.87M 59.37K USD | $353.5 11.23 USD | $361 11.47 USD | $58.15B 1.85B USD | 33.47 | $10.71 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $2.42M 77.05K USD | $127 4.04 USD | $129 4.1 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.45 0.87 USD |
+2.62
|
$50.89B 1.62B USD | $16.54M 525.52K USD | $26.55 0.84 USD | $27.5 0.87 USD | $50.89B 1.62B USD | 0 | -$1.31 -0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.3 2.17 USD |
-0.44
|
$50.86B 1.62B USD | $4.73M 150.16K USD | $68.1 2.16 USD | $68.6 2.18 USD | $50.86B 1.62B USD | 11.21 | $6.09 0.19 USD | |
| Xintec Inc. 3374.TWO | $180 5.72 USD |
+3.45
|
$48.85B 1.55B USD | $15.09M 479.34K USD | $174.5 5.54 USD | $181 5.75 USD | $48.85B 1.55B USD | 33.39 | $5.39 0.17 USD | |
| ELAN Microelectronics Corporation 2458.TW | $162 5.15 USD |
+1.25
|
$46.37B 1.47B USD | $216.36K 6.87K USD | $161.5 5.13 USD | $163 5.18 USD | $46.37B 1.47B USD | 18.47 | $8.77 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $1,315 41.78 USD |
+0.38
|
$45.82B 1.46B USD | $1M 31.82K USD | $1,310 41.63 USD | $1,355 43.06 USD | $45.82B 1.46B USD | 112.77 | $11.66 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.8 2.73 USD |
+0.94
|
$44.37B 1.41B USD | $6.46M 205.29K USD | $85.4 2.71 USD | $86.2 2.74 USD | $44.37B 1.41B USD | 17.05 | $5.03 0.16 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $58.8 1.87 USD |
-0.68
|
$44.08B 1.4B USD | $32.09M 1.02M USD | $58.8 1.87 USD | $60.6 1.93 USD | $44.08B 1.4B USD | 75.38 | $0.78 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.9 2.95 USD |
+0.98
|
$42.22B 1.34B USD | $1.5M 47.72K USD | $92 2.92 USD | $93.6 2.97 USD | $42.22B 1.34B USD | 714.61 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $423.5 13.46 USD |
0
|
$39.93B 1.27B USD | $517.22K 16.43K USD | $423 13.44 USD | $431.5 13.71 USD | $39.93B 1.27B USD | 50.00 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.4 1.32 USD |
-0.48
|
$39.04B 1.24B USD | $2.18M 69.24K USD | $41.3 1.31 USD | $41.8 1.33 USD | $39.04B 1.24B USD | 23.93 | $1.73 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $122.5 3.89 USD |
+0.41
|
$35.82B 1.14B USD | $2.85M 90.69K USD | $120.5 3.83 USD | $123.5 3.92 USD | $35.82B 1.14B USD | 12.43 | $9.85 0.31 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,025 32.57 USD |
+2.81
|
$35.64B 1.13B USD | $706.76K 22.46K USD | $996 31.65 USD | $1,045 33.21 USD | $35.64B 1.13B USD | 68.51 | $14.96 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
-0.33
|
$34.18B 1.09B USD | $3.88M 123.33K USD | $60.7 1.93 USD | $61.9 1.97 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $280.5 8.91 USD |
-0.53
|
$33.95B 1.08B USD | $5.77M 183.24K USD | $278.5 8.85 USD | $294 9.34 USD | $33.95B 1.08B USD | 19.85 | $14.13 0.45 USD | |
| Sitronix Technology Corporation 8016.TW | $284 9.02 USD |
+0.71
|
$33.95B 1.08B USD | $85.54K 2.72K USD | $282 8.96 USD | $284 9.02 USD | $33.95B 1.08B USD | 19.07 | $14.89 0.47 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
+2.25
|
$33.5B 1.06B USD | $5.95M 189.07K USD | $111.5 3.54 USD | $113.5 3.61 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.75 1.42 USD |
+0.34
|
$32.54B 1.03B USD | $170.71K 5.42K USD | $44.6 1.42 USD | $44.9 1.43 USD | $32.54B 1.03B USD | 16.69 | $2.68 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $423.5 13.46 USD |
-0.47
|
$32.12B 1.02B USD | $408.4K 12.98K USD | $422 13.41 USD | $432 13.73 USD | $32.12B 1.02B USD | 17.77 | $23.83 0.76 USD | |
| ITE Tech. Inc 3014.TW | $176 5.59 USD |
-0.56
|
$28.35B 900.83M USD | $950.53K 30.2K USD | $176 5.59 USD | $180 5.72 USD | $28.35B 900.83M USD | 17.44 | $10.09 0.32 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $249.5 7.93 USD |
+9.91
|
$28B 889.56M USD | $7.23M 229.63K USD | $236 7.5 USD | $249.5 7.93 USD | $28B 889.56M USD | 90.72 | $2.75 0.09 USD | |
| Scientech Corporation 3583.TW | $344 10.93 USD |
+1.03
|
$27.63B 878.04M USD | $2.29M 72.9K USD | $343 10.9 USD | $351 11.15 USD | $27.63B 878.04M USD | 38.87 | $8.85 0.28 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $99.8 3.17 USD |
-0.1
|
$27.26B 866.2M USD | $8.03M 255.26K USD | $99.2 3.15 USD | $103 3.27 USD | $27.26B 866.2M USD | 0 | -$3.25 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $390 12.39 USD |
-3.47
|
$27.23B 865.32M USD | $894.78K 28.43K USD | $386 12.27 USD | $407.5 12.95 USD | $27.23B 865.32M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $138 4.38 USD |
+0.36
|
$27.12B 861.72M USD | $5.29M 168.03K USD | $136.5 4.34 USD | $140.5 4.46 USD | $27.12B 861.72M USD | 54.76 | $2.52 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $307.5 9.77 USD |
-0.16
|
$26.36B 837.65M USD | $48.57K 1.54K USD | $307 9.76 USD | $309 9.82 USD | $26.36B 837.65M USD | 16.39 | $18.76 0.6 USD | |
| uPI Semiconductor Corp. 6719.TW | $298.5 9.48 USD |
0
|
$24.71B 785.23M USD | $800.32K 25.43K USD | $296 9.41 USD | $302.5 9.61 USD | $24.71B 785.23M USD | 133.25 | $2.24 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $166 5.27 USD |
-1.78
|
$24.37B 774.44M USD | $1.33M 42.36K USD | $166 5.27 USD | $171 5.43 USD | $24.37B 774.44M USD | 22.43 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $420.5 13.36 USD |
-0.36
|
$22.59B 717.69M USD | $346.17K 11K USD | $420.5 13.36 USD | $429 13.63 USD | $22.59B 717.69M USD | 47.89 | $8.78 0.28 USD | |
| Andes Technology Corporation 6533.TW | $431 13.7 USD |
+1.89
|
$22.31B 708.94M USD | $365.5K 11.61K USD | $428 13.6 USD | $434.5 13.81 USD | $22.31B 708.94M USD | 0 | -$1.95 -0.06 USD | |
| RichWave Technology Corporation 4968.TW | $233 7.4 USD |
-0.21
|
$21.08B 669.7M USD | $10.14M 322.23K USD | $230 7.31 USD | $240 7.63 USD | $21.08B 669.7M USD | 0 | -$1.17 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $35.25 1.12 USD |
-0.98
|
$20.74B 659.09M USD | $4.41M 139.99K USD | $35.1 1.12 USD | $35.95 1.14 USD | $20.74B 659.09M USD | 0 | -$0.29 -0.009 USD | |
| Episil Technologies Inc. 3707.TWO | $62.1 1.97 USD |
+1.64
|
$20.69B 657.52M USD | $2.38M 75.56K USD | $61.2 1.94 USD | $62.9 2 USD | $20.69B 657.52M USD | 0 | -$0.13 -0.004 USD | |
| LuxNet Corporation 4979.TWO | $140.5 4.46 USD |
+0.72
|
$19.79B 628.77M USD | $7.81M 248.05K USD | $140.5 4.46 USD | $147 4.67 USD | $19.79B 628.77M USD | 37.26 | $3.77 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $89.4 2.84 USD |
+0.22
|
$19.36B 615.17M USD | $1.59M 50.48K USD | $88.8 2.82 USD | $90.2 2.87 USD | $19.36B 615.17M USD | 45.15 | $1.98 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77.1 2.45 USD |
-1.78
|
$19.08B 606.41M USD | $3.21M 101.9K USD | $77 2.45 USD | $79.3 2.52 USD | $19.08B 606.41M USD | 32.39 | $2.38 0.08 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.5 1.32 USD |
+1.97
|
$18.17B 577.41M USD | $3.62M 115.07K USD | $40.9 1.3 USD | $42.15 1.34 USD | $18.17B 577.41M USD | 90.21 | $0.46 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $67.8 2.15 USD |
-2.31
|
$17.13B 544.17M USD | $7.29M 231.79K USD | $67.5 2.14 USD | $70.8 2.25 USD | $17.13B 544.17M USD | 30.26 | $2.24 0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $554 17.6 USD |
+5.73
|
$15.67B 497.77M USD | $1.74M 55.14K USD | $532 16.9 USD | $575 18.27 USD | $15.67B 497.77M USD | 70.48 | $7.86 0.25 USD | |
| Anpec Electronics Corporation 6138.TWO | $206 6.55 USD |
+0.73
|
$15.18B 482.43M USD | $880.53K 27.98K USD | $203 6.45 USD | $207 6.58 USD | $15.18B 482.43M USD | 25.18 | $8.18 0.26 USD | |
| Phoenix Silicon International Corporation 8028.TW | $84.9 2.7 USD |
+2.29
|
$14.66B 465.7M USD | $44.3M 1.41M USD | $83.8 2.66 USD | $88.3 2.81 USD | $14.66B 465.7M USD | 42.45 | $2 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.8 1.9 USD |
-0.33
|
$13.52B 429.76M USD | $624.53K 19.84K USD | $59.7 1.9 USD | $60.7 1.93 USD | $13.52B 429.76M USD | 460.00 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.6 1.61 USD |
0
|
$12.46B 395.92M USD | $2.43M 77.17K USD | $50.3 1.6 USD | $51.4 1.63 USD | $12.46B 395.92M USD | 16.48 | $3.07 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $85.3 2.71 USD |
-1.39
|
$10.12B 321.68M USD | $739.5K 23.5K USD | $85.3 2.71 USD | $86.5 2.75 USD | $10.12B 321.68M USD | 28.24 | $3.02 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173 5.5 USD |
-0.29
|
$10.11B 321.27M USD | $312.52K 9.93K USD | $173 5.5 USD | $177.5 5.64 USD | $10.11B 321.27M USD | 21.07 | $8.21 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $100.5 3.19 USD |
0
|
$9.95B 316.15M USD | $189.31K 6.02K USD | $100.5 3.19 USD | $102 3.24 USD | $9.95B 316.15M USD | 24.27 | $4.14 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $133.5 4.24 USD |
-1.48
|
$9.88B 313.95M USD | $1.15M 36.54K USD | $132 4.19 USD | $136.5 4.34 USD | $9.88B 313.95M USD | 24.01 | $5.56 0.18 USD | |
| Progate Group Corporation 8227.TWO | $259.5 8.25 USD |
+0.19
|
$9.69B 307.92M USD | $1.43M 45.46K USD | $254.5 8.09 USD | $264.5 8.4 USD | $9.69B 307.92M USD | 69.57 | $3.73 0.12 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.9 2.38 USD |
+1.77
|
$9.62B 305.82M USD | $500.3K 15.9K USD | $73.8 2.35 USD | $74.9 2.38 USD | $9.62B 305.82M USD | 17.79 | $4.21 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $105 3.34 USD |
+0.48
|
$9.62B 305.6M USD | $272.99K 8.67K USD | $103.5 3.29 USD | $105.5 3.35 USD | $9.62B 305.6M USD | 58.98 | $1.78 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $68.8 2.19 USD |
+0.58
|
$8.86B 281.42M USD | $852.06K 27.07K USD | $68.3 2.17 USD | $69.1 2.2 USD | $8.86B 281.42M USD | 15.74 | $4.37 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52.3 1.66 USD |
0
|
$8.78B 278.99M USD | $280.45K 8.91K USD | $52 1.65 USD | $52.7 1.67 USD | $8.78B 278.99M USD | 39.32 | $1.33 0.04 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $49.85 1.58 USD |
-0.3
|
$8.68B 275.94M USD | $818.31K 26K USD | $49.6 1.58 USD | $50.7 1.61 USD | $8.68B 275.94M USD | 19.09 | $2.61 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $133.5 4.24 USD |
0
|
$8.4B 266.94M USD | $1.37M 43.51K USD | $133.5 4.24 USD | $139 4.42 USD | $8.4B 266.94M USD | 36.27 | $3.68 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $107 3.4 USD |
-1.38
|
$8.29B 263.35M USD | $302.43K 9.61K USD | $107 3.4 USD | $109 3.46 USD | $8.29B 263.35M USD | 0 | -$1.79 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.6 3.1 USD |
+0.1
|
$7.31B 232.41M USD | $604.52K 19.21K USD | $96.1 3.05 USD | $98.7 3.14 USD | $7.31B 232.41M USD | 70.21 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $66.9 2.13 USD |
-2.34
|
$7.28B 231.32M USD | $1.97M 62.48K USD | $66.7 2.12 USD | $69.6 2.21 USD | $7.28B 231.32M USD | 37.16 | $1.8 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $103 3.27 USD |
-5.5
|
$7.16B 227.51M USD | $1.92M 60.97K USD | $102 3.24 USD | $108.5 3.45 USD | $7.16B 227.51M USD | 50.00 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $148.5 4.72 USD |
-1.98
|
$7.12B 226.31M USD | $1.26M 40.15K USD | $146 4.64 USD | $153 4.86 USD | $7.12B 226.31M USD | 21.96 | $6.76 0.21 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.6 2.18 USD |
-1.58
|
$7B 222.43M USD | $235.51K 7.48K USD | $68.1 2.16 USD | $70 2.22 USD | $7B 222.43M USD | 31.75 | $2.16 0.07 USD | |
| IC Plus Corp. 8040.TWO | $100.5 3.19 USD |
+8.18
|
$6.92B 219.87M USD | $5.68M 180.54K USD | $98.2 3.12 USD | $102 3.24 USD | $6.92B 219.87M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.75 1.42 USD |
+4.92
|
$6.68B 212.36M USD | $99.26M 3.15M USD | $43 1.37 USD | $45.7 1.45 USD | $6.68B 212.36M USD | 0 | -$2.35 -0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61.6 1.96 USD |
-0.65
|
$6.2B 197.08M USD | $77.69K 2.47K USD | $61.3 1.95 USD | $62.3 1.98 USD | $6.2B 197.08M USD | 24.64 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $115 3.65 USD |
-1.29
|
$5.9B 187.61M USD | $215.71K 6.85K USD | $115 3.65 USD | $118 3.75 USD | $5.9B 187.61M USD | 18.76 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $19.15 0.61 USD |
-1.29
|
$5.76B 182.93M USD | $267.15K 8.49K USD | $19.15 0.61 USD | $19.5 0.62 USD | $5.76B 182.93M USD | 0 | -$0.58 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $33.8 1.07 USD |
+0.75
|
$5.31B 168.79M USD | $636.16K 20.21K USD | $33.25 1.06 USD | $34 1.08 USD | $5.31B 168.79M USD | 0 | -$0.88 -0.02 USD | |
| TrueLight Corporation 3234.TWO | $47.45 1.51 USD |
+0.53
|
$5.29B 168.08M USD | $1.39M 44.04K USD | $47 1.49 USD | $48.4 1.54 USD | $5.29B 168.08M USD | 0 | -$4.64 -0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $63.2 2.01 USD |
+1.28
|
$5.25B 166.68M USD | $2.8M 88.99K USD | $61 1.94 USD | $63.8 2.03 USD | $5.25B 166.68M USD | 110.87 | $0.57 0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $86 2.73 USD |
-1.26
|
$5.17B 164.14M USD | $519.71K 16.51K USD | $85.2 2.71 USD | $88.5 2.81 USD | $5.17B 164.14M USD | 89.58 | $0.96 0.03 USD | |
| Harvatek Corporation 6168.TW | $24.25 0.77 USD |
+2.32
|
$5.12B 162.59M USD | $840.35K 26.7K USD | $23.7 0.75 USD | $24.3 0.77 USD | $5.12B 162.59M USD | 48.50 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $43.05 1.37 USD |
+0.23
|
$4.94B 157.11M USD | $164.83K 5.24K USD | $43 1.37 USD | $43.5 1.38 USD | $4.94B 157.11M USD | 16.24 | $2.65 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.47
|
$4.82B 153.2M USD | $169.46K 5.38K USD | $60.4 1.92 USD | $61.6 1.96 USD | $4.82B 153.2M USD | 17.20 | $3.51 0.11 USD | |
| Princeton Technology Corporation 6129.TWO | $25.4 0.81 USD |
+1.4
|
$4.72B 149.84M USD | $48.22K 1.53K USD | $25.3 0.8 USD | $25.4 0.81 USD | $4.72B 149.84M USD | 40.96 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.7 1.71 USD |
-1.65
|
$4.41B 140.19M USD | $439.53K 13.97K USD | $53.7 1.71 USD | $55.5 1.76 USD | $4.41B 140.19M USD | 0 | -$0.97 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $24 0.76 USD |
+6.43
|
$4.21B 133.72M USD | $15.54M 493.65K USD | $22.3 0.71 USD | $24.8 0.79 USD | $4.21B 133.72M USD | 0 | -$0.83 -0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107.5 3.42 USD |
-3.15
|
$4.15B 131.77M USD | $338.92K 10.77K USD | $107 3.4 USD | $111 3.53 USD | $4.15B 131.77M USD | 21.89 | $4.91 0.16 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.25 0.9 USD |
-0.88
|
$4.08B 129.75M USD | $365.6K 11.62K USD | $28.15 0.89 USD | $28.6 0.91 USD | $4.08B 129.75M USD | 0 | -$0.64 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}