Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (150)
- {{item.name}}
- Tất cả các khối
- Công nghệ (150)
Bán dẫn (150)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
-2.33
|
NT$38.12T 1.21T USD | NT$30.89M 981.39K USD | NT$1,465.00 46.55 USD | NT$1,515.00 48.14 USD | NT$38.12T 1.21T USD | 24.23 | NT$60.65 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
-4.45
|
NT$2.23T 70.75B USD | NT$9.74M 309.41K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$2.23T 70.75B USD | 20.95 | NT$66.58 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
0
|
NT$1.07T 33.9B USD | NT$17.57M 558.32K USD | NT$243.00 7.72 USD | NT$247.50 7.86 USD | NT$1.07T 33.9B USD | 31.54 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.65 1.55 USD |
-1.42
|
NT$612.41B 19.46B USD | NT$42.01M 1.33M USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$612.41B 19.46B USD | 14.39 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
0
|
NT$483.39B 15.36B USD | NT$15.10M 479.86K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$483.39B 15.36B USD | 0 | -NT$1.97 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$68.40 2.17 USD |
+1.33
|
NT$307.80B 9.78B USD | NT$287.71M 9.14M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$307.80B 9.78B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,185.00 69.43 USD |
+1.16
|
NT$292.81B 9.3B USD | NT$3.85M 122.21K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$292.81B 9.3B USD | 85.01 | NT$25.70 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$532.00 16.9 USD |
-1.3
|
NT$272.84B 8.67B USD | NT$1.27M 40.36K USD | NT$528.00 16.78 USD | NT$543.00 17.25 USD | NT$272.84B 8.67B USD | 17.88 | NT$29.75 0.95 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
-3.28
|
NT$270.84B 8.61B USD | NT$21.34M 678.13K USD | NT$221.00 7.02 USD | NT$232.00 7.37 USD | NT$270.84B 8.61B USD | 39.48 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,295.00 104.7 USD |
-2.23
|
NT$266.94B 8.48B USD | NT$1.72M 54.72K USD | NT$3,295.00 104.7 USD | NT$3,390.00 107.72 USD | NT$266.94B 8.48B USD | 45.68 | NT$72.12 2.29 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+1.34
|
NT$257.06B 8.17B USD | NT$448.02K 14.24K USD | NT$6,735.00 214.01 USD | NT$6,950.00 220.84 USD | NT$257.06B 8.17B USD | 70.37 | NT$96.62 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,105.00 35.11 USD |
-1.78
|
NT$229.96B 7.31B USD | NT$4.61M 146.39K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$229.96B 7.31B USD | 37.63 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.50 12 USD |
-1.31
|
NT$229.71B 7.3B USD | NT$2.62M 83.21K USD | NT$373.50 11.87 USD | NT$384.50 12.22 USD | NT$229.71B 7.3B USD | 13.15 | NT$28.69 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.90 2.92 USD |
-0.76
|
NT$193.67B 6.15B USD | NT$2.91M 92.34K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$193.67B 6.15B USD | 21.27 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.50 12.22 USD |
+0.39
|
NT$183.83B 5.84B USD | NT$1.60M 50.88K USD | NT$383.00 12.17 USD | NT$390.00 12.39 USD | NT$183.83B 5.84B USD | 33.34 | NT$11.53 0.37 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.80 1.07 USD |
-2.59
|
NT$142.26B 4.52B USD | NT$148.66M 4.72M USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$142.26B 4.52B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
-2.07
|
NT$141.16B 4.49B USD | NT$1.03M 32.71K USD | NT$1,890.00 60.06 USD | NT$1,975.00 62.76 USD | NT$141.16B 4.49B USD | 75.90 | NT$24.90 0.79 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,665.00 84.68 USD |
-0.74
|
NT$96.05B 3.05B USD | NT$666.40K 21.18K USD | NT$2,610.00 82.93 USD | NT$2,730.00 86.75 USD | NT$96.05B 3.05B USD | 61.64 | NT$43.23 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
-2.38
|
NT$91.98B 2.92B USD | NT$536.81K 17.06K USD | NT$1,230.00 39.08 USD | NT$1,285.00 40.83 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.95 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$200.00 6.36 USD |
-0.99
|
NT$77.57B 2.46B USD | NT$2.34M 74.45K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$77.57B 2.46B USD | 30.76 | NT$6.50 0.21 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$173.50 5.51 USD |
+0.29
|
NT$73.55B 2.34B USD | NT$38.66M 1.23M USD | NT$172.50 5.48 USD | NT$184.50 5.86 USD | NT$73.55B 2.34B USD | 234.45 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$36.40 1.16 USD |
-1.62
|
NT$67.48B 2.14B USD | NT$84.23M 2.68M USD | NT$36.30 1.15 USD | NT$37.80 1.2 USD | NT$67.48B 2.14B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$405.00 12.87 USD |
+0.5
|
NT$65.88B 2.09B USD | NT$1.93M 61.38K USD | NT$399.50 12.69 USD | NT$409.50 13.01 USD | NT$65.88B 2.09B USD | 66.50 | NT$6.09 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$182.00 5.78 USD |
+0.83
|
NT$57.74B 1.83B USD | NT$7.59M 241.14K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$57.74B 1.83B USD | 16.77 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$610.00 19.38 USD |
-1.13
|
NT$47.62B 1.51B USD | NT$630.77K 20.04K USD | NT$604.00 19.19 USD | NT$626.00 19.89 USD | NT$47.62B 1.51B USD | 16.86 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.80 1.68 USD |
+0.38
|
NT$39.32B 1.25B USD | NT$926.10K 29.43K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$39.32B 1.25B USD | 13.89 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.40 1.35 USD |
+0.71
|
NT$39.15B 1.24B USD | NT$2.65M 84.27K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$39.15B 1.24B USD | 25.38 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.40 2.3 USD |
+1.12
|
NT$37.81B 1.2B USD | NT$13.63M 433.09K USD | NT$71.80 2.28 USD | NT$73.60 2.34 USD | NT$37.81B 1.2B USD | 44.41 | NT$1.63 0.05 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.60 2.12 USD |
+2.62
|
NT$37.01B 1.18B USD | NT$27.47M 872.83K USD | NT$63.10 2.01 USD | NT$69.90 2.22 USD | NT$37.01B 1.18B USD | 739.99 | NT$0.09 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
-1.45
|
NT$36.91B 1.17B USD | NT$1.72M 54.75K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$36.91B 1.17B USD | 28.63 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.00 4.07 USD |
-0.78
|
NT$36.65B 1.16B USD | NT$1.42M 45.16K USD | NT$126.00 4 USD | NT$129.50 4.11 USD | NT$36.65B 1.16B USD | 16.08 | NT$7.96 0.25 USD | ||
| LuxNet Corporation 4979.TWO | NT$253.50 8.06 USD |
-2.69
|
NT$35.70B 1.13B USD | NT$52.64M 1.67M USD | NT$253.50 8.06 USD | NT$284.00 9.02 USD | NT$35.70B 1.13B USD | 53.14 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.00 10.93 USD |
+0.58
|
NT$33.04B 1.05B USD | NT$3.18M 101.07K USD | NT$344.00 10.93 USD | NT$356.00 11.31 USD | NT$33.04B 1.05B USD | 50.07 | NT$6.87 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
-0.9
|
NT$32.27B 1.03B USD | NT$11.29M 358.63K USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$32.27B 1.03B USD | 35.64 | NT$3.10 0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.65 1.45 USD |
+0.33
|
NT$31.75B 1.01B USD | NT$17.90M 568.82K USD | NT$44.70 1.42 USD | NT$46.30 1.47 USD | NT$31.75B 1.01B USD | 22.26 | NT$2.05 0.07 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$204.50 6.5 USD |
+0.25
|
NT$30.66B 974.37M USD | NT$1.17M 37.11K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$30.66B 974.37M USD | 16.11 | NT$12.69 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.50 3.16 USD |
0
|
NT$29.09B 924.46M USD | NT$891.54K 28.33K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$29.09B 924.46M USD | 10.75 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$336.50 10.69 USD |
+1.36
|
NT$27.03B 858.96M USD | NT$1.44M 45.85K USD | NT$332.50 10.57 USD | NT$348.00 11.06 USD | NT$27.03B 858.96M USD | 27.02 | NT$12.45 0.4 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.35 1.47 USD |
-0.43
|
NT$25.97B 825.1M USD | NT$3.96M 125.7K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$25.97B 825.1M USD | 28.43 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.30 1.53 USD |
+1.68
|
NT$24.87B 790.38M USD | NT$2.64M 83.75K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$24.87B 790.38M USD | 32.41 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.00 1.68 USD |
+0.57
|
NT$22.25B 706.92M USD | NT$1.97M 62.71K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$22.25B 706.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.10 2.58 USD |
-0.98
|
NT$22.11B 702.69M USD | NT$4.27M 135.68K USD | NT$80.50 2.56 USD | NT$83.30 2.65 USD | NT$22.11B 702.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$183.00 5.81 USD |
+1.39
|
NT$21.77B 691.81M USD | NT$604.34K 19.2K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$21.77B 691.81M USD | 13.35 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.50 6.28 USD |
+0.51
|
NT$20.83B 661.87M USD | NT$223.01K 7.09K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.83B 661.87M USD | 48.52 | NT$4.07 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$20.44B 649.41M USD | NT$2.00M 63.64K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$20.44B 649.41M USD | 49.28 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
0
|
NT$19.34B 614.58M USD | NT$587.50K 18.67K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$811.00 25.77 USD |
+3.58
|
NT$18.82B 597.97M USD | NT$1.38M 43.87K USD | NT$781.00 24.82 USD | NT$838.00 26.63 USD | NT$18.82B 597.97M USD | 68.61 | NT$11.82 0.38 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.05 1.56 USD |
-0.51
|
NT$18.80B 597.28M USD | NT$1.60M 50.77K USD | NT$49.05 1.56 USD | NT$50.20 1.6 USD | NT$18.80B 597.28M USD | 0 | -NT$1.93 -0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$172.50 5.48 USD |
+0.29
|
NT$18.31B 581.96M USD | NT$5.07M 161.15K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$18.31B 581.96M USD | 0 | -NT$0.34 -0.01 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$651.00 20.69 USD |
+4.49
|
NT$18.25B 579.75M USD | NT$634.71K 20.17K USD | NT$618.00 19.64 USD | NT$666.00 21.16 USD | NT$18.25B 579.75M USD | 46.23 | NT$14.08 0.45 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$208.00 6.61 USD |
+1.46
|
NT$17.83B 566.61M USD | NT$430.36K 13.67K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$17.83B 566.61M USD | 11.93 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
-0.36
|
NT$16.91B 537.48M USD | NT$430.83K 13.69K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$16.91B 537.48M USD | 11.80 | NT$11.82 0.38 USD | ||
| M31 Technology Corporation 6643.TWO | NT$404.00 12.84 USD |
-2.18
|
NT$16.88B 536.48M USD | NT$634.37K 20.16K USD | NT$404.00 12.84 USD | NT$420.00 13.35 USD | NT$16.88B 536.48M USD | 0 | -NT$1.98 -0.06 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$221.50 7.04 USD |
+3.02
|
NT$16.80B 533.89M USD | NT$1.47M 46.86K USD | NT$217.00 6.9 USD | NT$225.00 7.15 USD | NT$16.80B 533.89M USD | 11.45 | NT$19.33 0.61 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$220.00 6.99 USD |
-3.3
|
NT$16.28B 517.42M USD | NT$470.78K 14.96K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$16.28B 517.42M USD | 19.33 | NT$11.38 0.36 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.10 1.78 USD |
-1.06
|
NT$13.72B 435.89M USD | NT$1.99M 63.29K USD | NT$55.80 1.77 USD | NT$57.40 1.82 USD | NT$13.72B 435.89M USD | 30.32 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$261.50 8.31 USD |
-3.86
|
NT$13.36B 424.61M USD | NT$891.14K 28.32K USD | NT$260.50 8.28 USD | NT$271.50 8.63 USD | NT$13.36B 424.61M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.55 0.88 USD |
-1.08
|
NT$12.06B 383.31M USD | NT$2.72M 86.4K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$12.06B 383.31M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.40 0.65 USD |
+1.24
|
NT$12.00B 381.43M USD | NT$1.71M 54.19K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$12.00B 381.43M USD | 0 | -NT$0.23 -0.007 USD | ||
| Apacer Technology Inc. 8271.TW | NT$91.80 2.92 USD |
-1.4
|
NT$11.76B 373.75M USD | NT$4.22M 134.05K USD | NT$91.20 2.9 USD | NT$95.10 3.02 USD | NT$11.76B 373.75M USD | 24.81 | NT$3.70 0.12 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.30 2.14 USD |
-1.46
|
NT$11.52B 366.11M USD | NT$10.66M 338.72K USD | NT$66.70 2.12 USD | NT$70.30 2.23 USD | NT$11.52B 366.11M USD | 24.65 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.10 1.62 USD |
+0.39
|
NT$11.12B 353.35M USD | NT$594.54K 18.89K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$11.12B 353.35M USD | 21.65 | NT$2.36 0.07 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$271.00 8.61 USD |
+9.94
|
NT$10.84B 344.32M USD | NT$10.65M 338.28K USD | NT$246.00 7.82 USD | NT$271.00 8.61 USD | NT$10.84B 344.32M USD | 0 | -NT$0.64 -0.02 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.60 2.82 USD |
-0.56
|
NT$10.53B 334.68M USD | NT$1.11M 35.17K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$10.53B 334.68M USD | 15.82 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$182.50 5.8 USD |
0
|
NT$9.72B 309.01M USD | NT$214.26K 6.81K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$9.72B 309.01M USD | 30.87 | NT$5.91 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$187.00 5.94 USD |
+10
|
NT$9.72B 308.98M USD | NT$1.61M 51.24K USD | NT$170.00 5.4 USD | NT$187.00 5.94 USD | NT$9.72B 308.98M USD | 39.45 | NT$4.74 0.15 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.50 4.27 USD |
+3.07
|
NT$9.62B 305.62M USD | NT$380.05K 12.08K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$9.62B 305.62M USD | 0 | -NT$2.02 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.10 1.53 USD |
+0.84
|
NT$9.48B 301.26M USD | NT$989.98K 31.46K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.48B 301.26M USD | 26.57 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$9.10B 289.17M USD | NT$417.30K 13.26K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$9.10B 289.17M USD | 19.98 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$98.00 3.11 USD |
-2
|
NT$8.94B 283.93M USD | NT$2.10M 66.82K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$8.94B 283.93M USD | 16.36 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.90 2.19 USD |
+3.77
|
NT$8.85B 281.32M USD | NT$1.34M 42.43K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$8.85B 281.32M USD | 18.47 | NT$3.73 0.12 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.20 1.21 USD |
+1.19
|
NT$8.80B 279.65M USD | NT$262.83K 8.35K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$8.80B 279.65M USD | 61.61 | NT$0.62 0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.70 1.64 USD |
-0.77
|
NT$7.72B 245.34M USD | NT$4.75M 151.09K USD | NT$51.30 1.63 USD | NT$53.50 1.7 USD | NT$7.72B 245.34M USD | 56.81 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.10 2.48 USD |
-2.13
|
NT$7.63B 242.58M USD | NT$419.75K 13.34K USD | NT$77.80 2.47 USD | NT$80.00 2.54 USD | NT$7.63B 242.58M USD | 21.51 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$6.87B 218.31M USD | NT$148.22K 4.71K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$6.87B 218.31M USD | 13.61 | NT$8.41 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$158.00 5.02 USD |
+1.28
|
NT$6.25B 198.53M USD | NT$937.58K 29.79K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$6.25B 198.53M USD | 74.88 | NT$2.11 0.07 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.05 0.8 USD |
-3.47
|
NT$6.17B 196M USD | NT$1.08M 34.28K USD | NT$24.75 0.79 USD | NT$25.75 0.82 USD | NT$6.17B 196M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.55 1.07 USD |
-0.15
|
NT$5.63B 178.97M USD | NT$76.24K 2.42K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$5.63B 178.97M USD | 47.25 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.10 2.26 USD |
+0.42
|
NT$5.51B 175.04M USD | NT$814.25K 25.87K USD | NT$70.60 2.24 USD | NT$74.30 2.36 USD | NT$5.51B 175.04M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+0.98
|
NT$5.23B 166.33M USD | NT$44.28K 1.41K USD | NT$50.40 1.6 USD | NT$51.30 1.63 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$16.90 0.54 USD |
-2.31
|
NT$5.08B 161.43M USD | NT$634.96K 20.18K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$5.08B 161.43M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.50 2.02 USD |
0
|
NT$5.05B 160.54M USD | NT$268.42K 8.53K USD | NT$63.10 2.01 USD | NT$64.10 2.04 USD | NT$5.05B 160.54M USD | 23.17 | NT$2.74 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.60 1.42 USD |
-0.89
|
NT$4.97B 157.98M USD | NT$1.98M 62.9K USD | NT$44.00 1.4 USD | NT$46.80 1.49 USD | NT$4.97B 157.98M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.30 1.6 USD |
-2.14
|
NT$4.85B 154.1M USD | NT$175.94K 5.59K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$4.85B 154.1M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.80 0.92 USD |
-0.52
|
NT$4.54B 144.2M USD | NT$942.52K 29.95K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$4.54B 144.2M USD | 960.00 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$116.00 3.69 USD |
-2.52
|
NT$4.35B 138.08M USD | NT$646.15K 20.53K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$4.35B 138.08M USD | 15.42 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.75 1.45 USD |
-1.51
|
NT$4.12B 130.83M USD | NT$348.98K 11.09K USD | NT$45.75 1.45 USD | NT$47.35 1.5 USD | NT$4.12B 130.83M USD | 22.53 | NT$2.03 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
+0.76
|
NT$4.07B 129.46M USD | NT$304.02K 9.66K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
0
|
NT$3.95B 125.51M USD | NT$50.17K 1.59K USD | NT$36.00 1.14 USD | NT$37.05 1.18 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.70 1.64 USD |
-3.18
|
NT$3.85B 122.2M USD | NT$738.02K 23.45K USD | NT$51.70 1.64 USD | NT$53.40 1.7 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.60 2.53 USD |
+1.14
|
NT$3.59B 113.94M USD | NT$166.13K 5.28K USD | NT$77.50 2.46 USD | NT$79.60 2.53 USD | NT$3.59B 113.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.60 1.35 USD |
+1.07
|
NT$3.39B 107.81M USD | NT$442.90K 14.07K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$3.39B 107.81M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.85 0.6 USD |
+2.72
|
NT$3.30B 105.01M USD | NT$1.05M 33.27K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$3.30B 105.01M USD | 0 | -NT$1.39 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$81.20 2.58 USD |
-4.58
|
NT$3.25B 103.2M USD | NT$476.99K 15.16K USD | NT$81.20 2.58 USD | NT$87.40 2.78 USD | NT$3.25B 103.2M USD | 0 | -NT$0.21 -0.006 USD | ||
| Zen Voce Corporation 3581.TWO | NT$61.20 1.94 USD |
-6.28
|
NT$3.12B 99.19M USD | NT$1.46M 46.4K USD | NT$61.20 1.94 USD | NT$64.70 2.06 USD | NT$3.12B 99.19M USD | 85.00 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.65 0.91 USD |
-1.88
|
NT$3.10B 98.39M USD | NT$3.98M 126.36K USD | NT$28.35 0.9 USD | NT$29.75 0.95 USD | NT$3.10B 98.39M USD | 36.26 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.40 1.57 USD |
+1.54
|
NT$3.06B 97.34M USD | NT$175.40K 5.57K USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$3.06B 97.34M USD | 91.48 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.10 0.45 USD |
-0.7
|
NT$2.55B 81.07M USD | NT$172.34K 5.48K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.55B 81.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.50 1.7 USD |
+0.94
|
NT$2.52B 80.18M USD | NT$204.31K 6.49K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.52B 80.18M USD | 67.72 | NT$0.79 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.53
|
NT$2.30B 72.93M USD | NT$106.53K 3.39K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}