Country: Germany Exchange: XETRA Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (15)
- {{country.name}}
- All countries
- Germany (15)
XETRA (15)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Semiconductors (15)
- {{item.name}}
- All Industries
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€174.86 201.85 USD |
-0.19
|
€4.24T 4.89T USD | €130.66K 150.82K USD | €173.40 200.16 USD | €176.52 203.76 USD | €4.24T 4.89T USD | 30.89 | €5.66 6.53 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.25 377.76 USD |
+0.83
|
€1.56T 1.8T USD | €13.51K 15.6K USD | €319.00 368.23 USD | €330.45 381.45 USD | €1.56T 1.8T USD | 62.57 | €5.23 6.04 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.50 917.12 USD |
+1.51
|
€895.98B 1.03T USD | €27.31K 31.53K USD | €777.30 897.26 USD | €809.00 933.86 USD | €895.98B 1.03T USD | 43.20 | €18.39 21.23 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€406.75 469.53 USD |
+2.84
|
€663.25B 765.61B USD | €38.27K 44.18K USD | €394.50 455.38 USD | €416.10 480.32 USD | €663.25B 765.61B USD | 155.84 | €2.61 3.01 USD | ||
Intel Corporation
INL.DE
DE
|
€98.13 113.27 USD |
+6.55
|
€493.20B 569.32B USD | €132.46K 152.9K USD | €94.27 108.82 USD | €103.56 119.54 USD | €493.20B 569.32B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€230.60 266.19 USD |
+3.55
|
€201.90B 233.06B USD | €36.01K 41.57K USD | €221.40 255.57 USD | €233.05 269.02 USD | €201.90B 233.06B USD | 91.50 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.04 195.13 USD |
+0.8
|
€178.17B 205.67B USD | €11.91K 13.74K USD | €165.04 190.51 USD | €172.58 199.22 USD | €178.17B 205.67B USD | 20.94 | €8.07 9.32 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.06 88.95 USD |
+2.61
|
€100.14B 115.59B USD | €3.40M 3.93M USD | €75.03 86.61 USD | €77.67 89.66 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.92 74.94 USD |
+5.84
|
€57.70B 66.61B USD | €33.37K 38.52K USD | €62.78 72.47 USD | €65.48 75.59 USD | €57.70B 66.61B USD | 463.71 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
+5.26
|
€2.89B 3.34B USD | €29.31K 33.84K USD | €160.00 184.69 USD | €168.00 193.93 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€87.70 101.24 USD |
+2.57
|
€2.63B 3.04B USD | €140.07K 161.69K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.15 289.91 USD |
+1.78
|
€228.57B 263.85B USD | €777.00 896.92 USD | €247.25 285.41 USD | €254.85 294.18 USD | €228.57B 263.85B USD | 49.43 | €5.08 5.86 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€349.50 403.44 USD |
+1.61
|
€170.24B 196.51B USD | €463.00 534.46 USD | €345.80 399.17 USD | €353.15 407.65 USD | €170.24B 196.51B USD | 59.74 | €5.85 6.75 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€98.07 113.21 USD |
+2.93
|
€38.13B 44.01B USD | €1.86K 2.14K USD | €97.61 112.67 USD | €99.53 114.89 USD | €38.13B 44.01B USD | 83.11 | €1.18 1.36 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}