ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
เทคโนโลยี (108)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (108)
เซมิคอนดักเตอร์ (108)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $133.06 145.45 USD |
+2.13
|
$3.25T 3.55T USD | $16.74K 18.3K USD | $128.62 140.6 USD | $133.86 146.33 USD | $3.25T 3.55T USD | 50.59 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $132.44 144.77 USD |
+1.8
|
$3.23T 3.53T USD | $245.8K 268.7K USD | $128.56 140.53 USD | $133.92 146.39 USD | $3.23T 3.53T USD | 50.35 | $2.63 2.87 USD | |
| Broadcom Inc. 1YD.DE | $228.2 249.45 USD |
+0.84
|
$1.07T 1.17T USD | $3K 3.28K USD | $223.55 244.37 USD | $228.8 250.11 USD | $1.07T 1.17T USD | 98.36 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.6 128.55 USD |
+1.4
|
$190.68B 208.44B USD | $60.11K 65.71K USD | $113.96 124.57 USD | $118.12 129.12 USD | $190.68B 208.44B USD | 101.37 | $1.16 1.27 USD | |
| SK hynix Inc. HY9H.F | $174.5 190.75 USD |
-2.51
|
$120.66B 131.9B USD | $3.87K 4.23K USD | $172 188.02 USD | $175 191.3 USD | $120.66B 131.9B USD | 7.49 | $23.27 25.44 USD | |
| Micron Technology, Inc. MTE.DE | $104 113.69 USD |
+1.33
|
$116.39B 127.23B USD | $19.4K 21.2K USD | $100.54 109.9 USD | $104.08 113.77 USD | $116.39B 127.23B USD | 22.08 | $4.71 5.15 USD | |
| Intel Corporation INL.DE | $18.9 20.66 USD |
-2.99
|
$82.44B 90.12B USD | $304.9K 333.3K USD | $18.3 20 USD | $19.4 21.2 USD | $82.44B 90.12B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.F | $18.64 20.38 USD |
-4.45
|
$81.33B 88.9B USD | $6.74K 7.37K USD | $18.36 20.07 USD | $19.35 21.15 USD | $81.33B 88.9B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $36.18 39.55 USD |
+2.12
|
$47.32B 51.72B USD | $8.66K 9.47K USD | $35.71 39.03 USD | $36.55 39.95 USD | $47.32B 51.72B USD | 38.08 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.21 39.58 USD |
+2.03
|
$47.04B 51.43B USD | $3.73M 4.08M USD | $35.68 39 USD | $36.61 40.01 USD | $47.04B 51.43B USD | 38.11 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $26.82 29.31 USD |
+5.3
|
$24.18B 26.44B USD | $10.05K 10.98K USD | $25.88 28.29 USD | $26.84 29.34 USD | $24.18B 26.44B USD | 26.81 | $1 1.09 USD | |
| Elmos Semiconductor SE ELG.DE | $92.6 101.22 USD |
+2.43
|
$1.59B 1.74B USD | $34.12K 37.29K USD | $90.8 99.26 USD | $93 101.66 USD | $1.59B 1.74B USD | 12.95 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $42.24 46.17 USD |
+5.55
|
$1.27B 1.39B USD | $50.92K 55.67K USD | $40.1 43.83 USD | $42.28 46.22 USD | $1.27B 1.39B USD | 32.00 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-2.28
|
$257.83M 281.84M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $257.83M 281.84M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.64 0.7 USD |
-8.57
|
$99.6M 108.88M USD | $258K 282.02K USD | $0.54 0.59 USD | $0.6999 0.77 USD | $99.6M 108.88M USD | 0 | -$7.01 -7.6 USD | |
| NVIDIA Corporation NVDG.F | $22.3 24.38 USD |
0
|
$3.17T 3.47T USD | $866 946.66 USD | $21.9 23.94 USD | $22.6 24.7 USD | $3.17T 3.47T USD | 49.55 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $228.2 249.45 USD |
+1.44
|
$1.07T 1.17T USD | $1.23K 1.34K USD | $223.2 243.99 USD | $230.1 251.53 USD | $1.07T 1.17T USD | 98.36 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.8 216.22 USD |
+3.89
|
$1.03T 1.12T USD | $456 498.47 USD | $191 208.79 USD | $197.8 216.22 USD | $1.03T 1.12T USD | 27.32 | $7.24 7.91 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.88 128.86 USD |
+1.5
|
$191.13B 208.93B USD | $2.27K 2.48K USD | $114.44 125.1 USD | $118.6 129.65 USD | $191.13B 208.93B USD | 101.62 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TII.DE | $182.7 199.72 USD |
+3.28
|
$167.68B 183.3B USD | $361 394.62 USD | $178.06 194.64 USD | $182.7 199.72 USD | $167.68B 183.3B USD | 40.87 | $4.47 4.89 USD | |
| Texas Instruments Incorporated TII.F | $179.08 195.76 USD |
+1.1
|
$163.99B 179.26B USD | $15 16.4 USD | $179.08 195.76 USD | $179.08 195.76 USD | $163.99B 179.26B USD | 39.97 | $4.48 4.9 USD | |
| QUALCOMM Incorporated QCI.F | $137.3 150.09 USD |
+1.37
|
$150.76B 164.8B USD | $80 87.45 USD | $134.76 147.31 USD | $137.3 150.09 USD | $150.76B 164.8B USD | 16.50 | $8.32 9.09 USD | |
| QUALCOMM Incorporated QCI.DE | $137.26 150.04 USD |
+1.58
|
$150.71B 164.75B USD | $1.58K 1.72K USD | $135 147.57 USD | $137.54 150.35 USD | $150.71B 164.75B USD | 16.49 | $8.32 9.09 USD | |
| Micron Technology, Inc. MTE.F | $103 112.59 USD |
+0.47
|
$115.32B 126.06B USD | $1.64K 1.79K USD | $100.5 109.86 USD | $104.14 113.84 USD | $115.32B 126.06B USD | 21.86 | $4.71 5.15 USD | |
| Analog Devices, Inc. ANL.F | $203.7 222.67 USD |
+1.89
|
$103.23B 112.85B USD | $353 385.88 USD | $203.7 222.67 USD | $203.7 222.67 USD | $103.23B 112.85B USD | 65.28 | $3.12 3.41 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $64 69.96 USD |
-1.4
|
$55.18B 60.32B USD | $1.2K 1.32K USD | $64 69.96 USD | $66.85 73.08 USD | $55.18B 60.32B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
-0.79
|
$47.62B 52.06B USD | $179 195.67 USD | $188 205.51 USD | $191 208.79 USD | $47.62B 52.06B USD | 24.19 | $7.79 8.52 USD | |
| Infineon Technologies AG IFXA.F | $35.6 38.92 USD |
0
|
$46.34B 50.65B USD | $617 674.46 USD | $35 38.26 USD | $35.6 38.92 USD | $46.34B 50.65B USD | 37.47 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $60.94 66.62 USD |
-0.26
|
$32.87B 35.93B USD | $200 218.63 USD | $60.94 66.62 USD | $60.94 66.62 USD | $32.87B 35.93B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $622.8 680.8 USD |
+2.33
|
$31.07B 33.96B USD | $17 18.58 USD | $622.8 680.8 USD | $622.8 680.8 USD | $31.07B 33.96B USD | 19.56 | $31.83 34.79 USD | |
| STMicroelectronics N.V. SGM.F | $26.52 28.99 USD |
+2.1
|
$23.73B 25.94B USD | $200 218.63 USD | $25.87 28.28 USD | $26.52 28.99 USD | $23.73B 25.94B USD | 26.51 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.F | $25.2 27.55 USD |
-1.56
|
$22.84B 24.97B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.84B 24.97B USD | 25.19 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.2 27.55 USD |
-1.56
|
$22.84B 24.97B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.84B 24.97B USD | 25.19 | $1 1.09 USD | |
| ON Semiconductor Corporation XS4.F | $47.11 51.5 USD |
+3.22
|
$19.69B 21.52B USD | $5 5.47 USD | $45.27 49.49 USD | $47.11 51.5 USD | $19.69B 21.52B USD | 38.61 | $1.22 1.33 USD | |
| ON Semiconductor Corporation XS4.DE | $46.68 51.03 USD |
+2.86
|
$19.51B 21.33B USD | $470 513.77 USD | $46.24 50.54 USD | $46.68 51.03 USD | $19.51B 21.33B USD | 38.26 | $1.22 1.33 USD | |
| GlobalFoundries Inc. 76J.F | $33.43 36.54 USD |
+3.92
|
$19.3B 21.09B USD | $28 30.61 USD | $33.43 36.54 USD | $33.43 36.54 USD | $19.3B 21.09B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $33.39 36.5 USD |
+3.73
|
$19.26B 21.05B USD | $0 0 USD | $33.39 36.5 USD | $33.39 36.5 USD | $19.26B 21.05B USD | 0 | -$0.29 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | $10.5 11.48 USD |
+2.28
|
$19.21B 21B USD | $8 8.75 USD | $10.5 11.48 USD | $10.5 11.48 USD | $19.21B 21B USD | 19.44 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-4.05
|
$18.04B 19.72B USD | $275 300.61 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.04B 19.72B USD | 18.86 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
+0.78
|
$16.2B 17.71B USD | $2.18K 2.39K USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.2B 17.71B USD | 11.94 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $65 71.05 USD |
+3.14
|
$10.14B 11.08B USD | $25 27.33 USD | $65 71.05 USD | $65.29 71.37 USD | $10.14B 11.08B USD | 29.95 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
+1.72
|
$8.81B 9.63B USD | $35 38.26 USD | $116 126.8 USD | $118 128.99 USD | $8.81B 9.63B USD | 0 | -$1.01 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.64 3.98 USD |
-2.15
|
$7.39B 8.07B USD | $350 382.6 USD | $3.58 3.91 USD | $3.64 3.98 USD | $7.39B 8.07B USD | 121.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $72.14 78.86 USD |
+0.82
|
$6.84B 7.47B USD | $10 10.93 USD | $72.14 78.86 USD | $72.89 79.68 USD | $6.84B 7.47B USD | 147.22 | $0.49 0.54 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.76 46.74 USD |
+3.56
|
$6.05B 6.62B USD | $30 32.79 USD | $42.46 46.41 USD | $42.76 46.74 USD | $6.05B 6.62B USD | 137.91 | $0.31 0.34 USD | |
| Rambus Inc. RMB.F | $54.52 59.6 USD |
+1.23
|
$5.92B 6.47B USD | $143 156.32 USD | $54.52 59.6 USD | $54.52 59.6 USD | $5.92B 6.47B USD | 33.65 | $1.62 1.77 USD | |
| Cirrus Logic, Inc. CRU.F | $92 100.57 USD |
+5.14
|
$4.99B 5.45B USD | $78 85.26 USD | $92 100.57 USD | $92 100.57 USD | $4.99B 5.45B USD | 18.07 | $5.09 5.56 USD | |
| Amkor Technology, Inc. AMK.F | $18.97 20.73 USD |
+7.66
|
$4.85B 5.3B USD | $45 49.19 USD | $18.06 19.74 USD | $18.97 20.73 USD | $4.85B 5.3B USD | 17.39 | $1.09 1.19 USD | |
| Technoprobe S.p.A. K8B.F | $7.17 7.83 USD |
-2.58
|
$4.68B 5.12B USD | $400 437.25 USD | $7.17 7.83 USD | $7.17 7.83 USD | $4.68B 5.12B USD | 71.65 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $10.79 11.79 USD |
+0.47
|
$4.22B 4.61B USD | $8 8.75 USD | $10.79 11.79 USD | $10.79 11.79 USD | $4.22B 4.61B USD | 0 | -$0.77 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $128 139.92 USD |
+1.59
|
$4.18B 4.57B USD | $50 54.66 USD | $124 135.55 USD | $128 139.92 USD | $4.18B 4.57B USD | 0 | -$4.32 -4.7 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.49 38.8 USD |
-1.96
|
$4B 4.37B USD | $700 765.19 USD | $35.49 38.8 USD | $35.49 38.8 USD | $4B 4.37B USD | 23.19 | $1.53 1.67 USD | |
| Semtech Corporation SM2.F | $36.66 40.07 USD |
-3.42
|
$3.18B 3.47B USD | $140 153.04 USD | $36.66 40.07 USD | $36.66 40.07 USD | $3.18B 3.47B USD | 0 | -$1.42 -1.5 USD | |
| Power Integrations, Inc. PWI.F | $48.6 53.13 USD |
+3.85
|
$2.86B 3.12B USD | $128 139.92 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.86B 3.12B USD | 89.99 | $0.54 0.59 USD | |
| Melexis NV MEX.F | $70.15 76.68 USD |
-2.03
|
$2.83B 3.09B USD | $18 19.68 USD | $69.45 75.92 USD | $70.15 76.68 USD | $2.83B 3.09B USD | 19.81 | $3.54 3.87 USD | |
| FormFactor, Inc. FMF.F | $30.8 33.67 USD |
+4.05
|
$2.38B 2.6B USD | $51 55.75 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2.38B 2.6B USD | 52.20 | $0.59 0.64 USD | |
| Diodes Incorporated DDQ.F | $46.4 50.72 USD |
+4.98
|
$2.29B 2.5B USD | $90 98.38 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.29B 2.5B USD | 98.72 | $0.47 0.51 USD | |
| Synaptics Incorporated SJN.F | $55.56 60.73 USD |
+2.66
|
$2.23B 2.44B USD | $20 21.86 USD | $55.56 60.73 USD | $55.56 60.73 USD | $2.23B 2.44B USD | 15.60 | $3.56 3.89 USD | |
| Nordic Semiconductor ASA N0S.F | $11.14 12.18 USD |
-2.45
|
$2.13B 2.33B USD | $86 94.01 USD | $11.14 12.18 USD | $11.14 12.18 USD | $2.13B 2.33B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
-0.79
|
$2.13B 2.32B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.13B 2.32B USD | 27.05 | $2.31 2.53 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.53 14.79 USD |
+1.58
|
$1.88B 2.05B USD | $100 109.31 USD | $13.53 14.79 USD | $13.53 14.79 USD | $1.88B 2.05B USD | 0 | -$0.41 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+1.7
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $92.6 101.22 USD |
+2.09
|
$1.59B 1.74B USD | $265 289.68 USD | $90.1 98.49 USD | $92.6 101.22 USD | $1.59B 1.74B USD | 12.95 | $7.15 7.82 USD | |
| Himax Technologies, Inc. H6Q.F | $7.55 8.25 USD |
+0.67
|
$1.33B 1.46B USD | $5.15K 5.62K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.33B 1.46B USD | 16.41 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $40.7 44.49 USD |
+1.65
|
$1.27B 1.39B USD | $580 634.02 USD | $40.7 44.49 USD | $40.7 44.49 USD | $1.27B 1.39B USD | 30.83 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.3 13.45 USD |
+2.16
|
$1.06B 1.16B USD | $500 546.57 USD | $11.97 13.08 USD | $12.34 13.49 USD | $1.06B 1.16B USD | 0 | -$2.23 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.6 50.94 USD |
-0.43
|
$1.02B 1.11B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.02B 1.11B USD | 3.72 | $12.5 13.66 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
+2.41
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.58M 987.73M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.58M 987.73M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.6 7.21 USD |
-1.2
|
$867.97M 948.81M USD | $490 535.64 USD | $6.6 7.21 USD | $6.6 7.21 USD | $867.97M 948.81M USD | 20.60 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.34 24.42 USD |
+3.71
|
$695.27M 760.03M USD | $5.8K 6.34K USD | $22.34 24.42 USD | $22.34 24.42 USD | $695.27M 760.03M USD | 0 | -$0.65 -0.7 USD | |
| Silex Systems Limited RW4.F | $2.32 2.54 USD |
+1.75
|
$574.48M 627.99M USD | $5.56K 6.07K USD | $2.32 2.54 USD | $2.32 2.54 USD | $574.48M 627.99M USD | 0 | -$0.07 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $14.9 16.29 USD |
0
|
$554.7M 606.36M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $554.7M 606.36M USD | 13.07 | $1.14 1.25 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
-1.29
|
$517.83M 566.06M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $517.83M 566.06M USD | 16.90 | $1.81 1.98 USD | |
| CEVA, Inc. PVJA.F | $18.3 20 USD |
-1.08
|
$437.67M 478.43M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $437.67M 478.43M USD | 228.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.87 5.32 USD |
+12.86
|
$422.51M 461.86M USD | $150 163.97 USD | $4.38 4.79 USD | $4.87 5.32 USD | $422.51M 461.86M USD | 0 | -$0.7 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $62.5 68.32 USD |
0
|
$303.9M 332.21M USD | $30 32.79 USD | $62 67.77 USD | $62.5 68.32 USD | $303.9M 332.21M USD | 23.67 | $2.64 2.89 USD | |
| Seco S.p.A. 7GV.F | $2.26 2.47 USD |
-1.74
|
$302.58M 330.76M USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.32 2.54 USD | $302.58M 330.76M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.89 0.97 USD |
-0.56
|
$200.61M 219.29M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $200.61M 219.29M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.8 6.34 USD |
+5.45
|
$131.87M 144.15M USD | $205 224.09 USD | $5.5 6.01 USD | $5.8 6.34 USD | $131.87M 144.15M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.38 3.69 USD |
-1.17
|
$123.08M 134.54M USD | $2.84K 3.1K USD | $3.38 3.69 USD | $3.44 3.76 USD | $123.08M 134.54M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-5.19
|
$117.73M 128.7M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.73M 128.7M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
+0.06
|
$94.34M 103.12M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $94.34M 103.12M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.75 8.47 USD |
-0.64
|
$84.98M 92.9M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $84.98M 92.9M USD | 0 | -$1.27 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.3 5.79 USD |
+1.92
|
$83.93M 91.75M USD | $1K 1.09K USD | $4.96 5.42 USD | $5.3 5.79 USD | $83.93M 91.75M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
-0.76
|
$45.84M 50.11M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $45.84M 50.11M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
+2.52
|
$34.25M 37.45M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.25M 37.45M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.2 2.4 USD |
+2.8
|
$15.87M 17.34M USD | $900 983.82 USD | $2.04 2.23 USD | $2.2 2.4 USD | $15.87M 17.34M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.2M 3.5M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}