ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
เทคโนโลยี (108)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (108)
เซมิคอนดักเตอร์ (108)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $97.51 106.59 USD |
+4.3
|
$2.38T 2.6T USD | $27.74K 30.32K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.38T 2.6T USD | 37.64 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $95.73 104.65 USD |
+3.06
|
$2.34T 2.55T USD | $211.22K 230.89K USD | $93.3 101.99 USD | $95.91 104.84 USD | $2.34T 2.55T USD | 36.96 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $165.54 180.96 USD |
+1.48
|
$792.67B 866.5B USD | $6.95K 7.6K USD | $162.54 177.68 USD | $168.46 184.15 USD | $792.67B 866.5B USD | 86.67 | $1.91 2.09 USD | |
| QUALCOMM Incorporated QCI.DE | $129.3 141.34 USD |
+0.54
|
$143.75B 157.14B USD | $4.52K 4.94K USD | $128.26 140.21 USD | $130.54 142.7 USD | $143.75B 157.14B USD | 15.80 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $83.74 91.54 USD |
+2.18
|
$136.05B 148.72B USD | $36.77K 40.19K USD | $81.95 89.58 USD | $84.5 92.37 USD | $136.05B 148.72B USD | 95.15 | $0.88 0.96 USD | |
| Intel Corporation INL.DE | $17.53 19.16 USD |
-5.89
|
$82.74B 90.44B USD | $320.99K 350.89K USD | $17.09 18.68 USD | $18.04 19.72 USD | $82.74B 90.44B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.51 19.14 USD |
-6.96
|
$82.74B 90.44B USD | $44.38K 48.52K USD | $17.35 18.97 USD | $18.14 19.83 USD | $82.74B 90.44B USD | 0 | -$3.96 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $68.67 75.07 USD |
+2.78
|
$76.74B 83.89B USD | $28.8K 31.48K USD | $67.54 73.83 USD | $69.58 76.06 USD | $76.74B 83.89B USD | 18.60 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.F | $30.21 33.02 USD |
+2.11
|
$39.24B 42.9B USD | $19.82K 21.66K USD | $29.76 32.53 USD | $30.4 33.23 USD | $39.24B 42.9B USD | 28.22 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $30.13 32.94 USD |
+1.88
|
$39.14B 42.79B USD | $4.7M 5.14M USD | $29.65 32.41 USD | $30.3 33.12 USD | $39.14B 42.79B USD | 28.15 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $20.4 22.3 USD |
+0.94
|
$18.22B 19.91B USD | $2.73K 2.98K USD | $20.3 22.19 USD | $20.59 22.5 USD | $18.22B 19.91B USD | 19.61 | $1.04 1.14 USD | |
| Siltronic AG WAF.DE | $38.1 41.65 USD |
+1.87
|
$1.14B 1.25B USD | $54.39K 59.46K USD | $37.74 41.25 USD | $38.64 42.24 USD | $1.14B 1.25B USD | 11.86 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $58.3 63.73 USD |
-0.51
|
$1B 1.1B USD | $30.25K 33.07K USD | $57.8 63.18 USD | $59.8 65.37 USD | $1B 1.1B USD | 7.76 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.85 3.12 USD |
+2.04
|
$443.38M 484.67M USD | $19.79K 21.63K USD | $2.79 3.05 USD | $2.93 3.2 USD | $443.38M 484.67M USD | 0 | -$6.79 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+2.85
|
$333.86M 364.95M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.16 0.17 USD | $333.86M 364.95M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16 17.49 USD |
+5.26
|
$2.29T 2.51T USD | $50 54.66 USD | $16 17.49 USD | $16.05 17.54 USD | $2.29T 2.51T USD | 35.55 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $168 183.65 USD |
+1.89
|
$789.93B 863.5B USD | $937 1.02K USD | $163.62 178.86 USD | $169 184.74 USD | $789.93B 863.5B USD | 87.50 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.8 158.29 USD |
+1.12
|
$751.01B 820.96B USD | $3.92K 4.29K USD | $142.6 155.88 USD | $147 160.69 USD | $751.01B 820.96B USD | 21.42 | $6.76 7.39 USD | |
| QUALCOMM Incorporated QCI.F | $129.74 141.82 USD |
+0.76
|
$143.75B 157.14B USD | $109 119.15 USD | $129.58 141.65 USD | $131.46 143.7 USD | $143.75B 157.14B USD | 15.84 | $8.19 8.95 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85 92.92 USD |
+3.09
|
$138.09B 150.95B USD | $1.8K 1.96K USD | $82 89.64 USD | $85.24 93.18 USD | $138.09B 150.95B USD | 96.59 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.DE | $142.94 156.25 USD |
+0.49
|
$130.68B 142.86B USD | $480 524.7 USD | $141.62 154.81 USD | $144.26 157.7 USD | $130.68B 142.86B USD | 30.60 | $4.67 5.1 USD | |
| Texas Instruments Incorporated TII.F | $142.9 156.21 USD |
+0.99
|
$130.04B 142.16B USD | $119 130.08 USD | $142.54 155.82 USD | $143.66 157.04 USD | $130.04B 142.16B USD | 30.66 | $4.66 5.09 USD | |
| Analog Devices, Inc. ANL.F | $174.36 190.6 USD |
+1.25
|
$86.48B 94.53B USD | $10 10.93 USD | $172.28 188.33 USD | $174.36 190.6 USD | $86.48B 94.53B USD | 63.40 | $2.75 3.01 USD | |
| SK hynix Inc. HY9H.F | $115 125.71 USD |
+2.68
|
$79.39B 86.78B USD | $1.53K 1.67K USD | $112 122.43 USD | $115 125.71 USD | $79.39B 86.78B USD | 6.54 | $17.56 19.2 USD | |
| Micron Technology, Inc. MTE.F | $68.6 74.99 USD |
+1.03
|
$76.67B 83.81B USD | $3.8K 4.16K USD | $67.75 74.06 USD | $69.45 75.92 USD | $76.67B 83.81B USD | 18.59 | $3.69 4.03 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $52 56.84 USD |
+4
|
$45.04B 49.23B USD | $1.07K 1.16K USD | $50.42 55.12 USD | $52 56.84 USD | $45.04B 49.23B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $170 185.83 USD |
+1.8
|
$43.34B 47.38B USD | $934 1.02K USD | $168 183.65 USD | $172.5 188.57 USD | $43.34B 47.38B USD | 19.79 | $8.59 9.39 USD | |
| Infineon Technologies AG IFXA.F | $29.6 32.36 USD |
-1.33
|
$38.46B 42.04B USD | $100 109.31 USD | $29 31.7 USD | $29.6 32.36 USD | $38.46B 42.04B USD | 27.66 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $503 549.85 USD |
+8.41
|
$24.54B 26.83B USD | $3 3.28 USD | $503 549.85 USD | $504 550.94 USD | $24.54B 26.83B USD | 15.57 | $32.29 35.3 USD | |
| Microchip Technology Incorporated MCP.F | $41.06 44.88 USD |
-0.51
|
$22.37B 24.46B USD | $970 1.06K USD | $41.06 44.88 USD | $41.34 45.19 USD | $22.37B 24.46B USD | 82.10 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.11 USD |
+9.62
|
$19.88B 21.73B USD | $120 131.18 USD | $10.85 11.86 USD | $11.08 12.11 USD | $19.88B 21.73B USD | 19.77 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGM.F | $20.53 22.44 USD |
+0.61
|
$18.33B 20.04B USD | $4.98K 5.44K USD | $20.3 22.19 USD | $20.54 22.45 USD | $18.33B 20.04B USD | 19.73 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.4 22.3 USD |
+9.09
|
$18.22B 19.91B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.22B 19.91B USD | 19.61 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $20 21.86 USD |
-1.96
|
$17.86B 19.52B USD | $271 296.24 USD | $20 21.86 USD | $20 21.86 USD | $17.86B 19.52B USD | 19.23 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $30.97 33.85 USD |
+6.98
|
$17.12B 18.72B USD | $165 180.37 USD | $30.97 33.85 USD | $30.97 33.85 USD | $17.12B 18.72B USD | 0 | -$0.42 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.76 33.62 USD |
+6.22
|
$17.11B 18.7B USD | $0 0 USD | $30.76 33.62 USD | $30.94 33.82 USD | $17.11B 18.7B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.4 8.09 USD |
0
|
$16.07B 17.57B USD | $14 15.3 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.07B 17.57B USD | 18.97 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
-1.64
|
$15.07B 16.47B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.07B 16.47B USD | 11.76 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $34.49 37.7 USD |
+1.05
|
$15.05B 16.45B USD | $733 801.27 USD | $34.49 37.7 USD | $35.19 38.47 USD | $15.05B 16.45B USD | 10.77 | $3.2 3.5 USD | |
| ON Semiconductor Corporation XS4.F | $35.25 38.53 USD |
+1.31
|
$14.89B 16.28B USD | $100 109.31 USD | $35.25 38.53 USD | $35.25 38.53 USD | $14.89B 16.28B USD | 11.01 | $3.2 3.5 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $53.11 58.06 USD |
+0.21
|
$8.34B 9.12B USD | $115 125.71 USD | $53.11 58.06 USD | $54.26 59.31 USD | $8.34B 9.12B USD | 18.50 | $2.87 3.14 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
-3.94
|
$8.06B 8.81B USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.06B 8.81B USD | 130.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $93 101.66 USD |
+0.54
|
$6.94B 7.58B USD | $35 38.26 USD | $91.5 100.02 USD | $94 102.75 USD | $6.94B 7.58B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.29 46.23 USD |
+12.79
|
$5.96B 6.52B USD | $130 142.11 USD | $42.2 46.12 USD | $43.33 47.36 USD | $5.96B 6.52B USD | 108.43 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $54.46 59.53 USD |
+0.29
|
$5.24B 5.72B USD | $80 87.45 USD | $54.46 59.53 USD | $56.05 61.27 USD | $5.24B 5.72B USD | 217.84 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $44.12 48.23 USD |
+4.13
|
$4.74B 5.18B USD | $54 59.03 USD | $43.39 47.43 USD | $44.12 48.23 USD | $4.74B 5.18B USD | 30.21 | $1.46 1.6 USD | |
| Cirrus Logic, Inc. CRU.F | $81.5 89.09 USD |
+5.16
|
$4.34B 4.74B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.34B 4.74B USD | 16.76 | $4.86 5.31 USD | |
| Amkor Technology, Inc. AMK.F | $15.41 16.85 USD |
+7.27
|
$3.81B 4.16B USD | $415 453.65 USD | $15.41 16.85 USD | $15.65 17.11 USD | $3.81B 4.16B USD | 12.23 | $1.26 1.38 USD | |
| Technoprobe S.p.A. K8B.F | $5.56 6.07 USD |
+2.02
|
$3.64B 3.98B USD | $450 491.91 USD | $5.56 6.07 USD | $5.56 6.07 USD | $3.64B 3.98B USD | 55.54 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.06 35.05 USD |
+3.22
|
$3.6B 3.93B USD | $4 4.37 USD | $32.06 35.05 USD | $32.06 35.05 USD | $3.6B 3.93B USD | 19.66 | $1.63 1.78 USD | |
| ROHM Co., Ltd. ROM.F | $7.83 8.55 USD |
+3.52
|
$3.02B 3.3B USD | $1K 1.09K USD | $7.83 8.55 USD | $7.83 8.55 USD | $3.02B 3.3B USD | 55.89 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $89.5 97.84 USD |
-0.56
|
$2.98B 3.26B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.98B 3.26B USD | 0 | -$5.24 -5.7 USD | |
| Power Integrations, Inc. PWI.F | $44.2 48.32 USD |
+1.84
|
$2.52B 2.75B USD | $32 34.98 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.52B 2.75B USD | 88.40 | $0.5 0.55 USD | |
| Semtech Corporation SM2.F | $25.83 28.24 USD |
+9.13
|
$2.24B 2.45B USD | $506 553.13 USD | $25.83 28.24 USD | $25.83 28.24 USD | $2.24B 2.45B USD | 0 | -$2 -2.1 USD | |
| Melexis NV MEX.F | $54.65 59.74 USD |
-2.5
|
$2.2B 2.41B USD | $100 109.31 USD | $54.65 59.74 USD | $55.5 60.67 USD | $2.2B 2.41B USD | 12.88 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $10.28 11.24 USD |
+6.58
|
$1.96B 2.15B USD | $1 1.09 USD | $10.05 10.99 USD | $10.28 11.24 USD | $1.96B 2.15B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $48.91 53.47 USD |
+6.35
|
$1.94B 2.12B USD | $166 181.46 USD | $48.91 53.47 USD | $48.91 53.47 USD | $1.94B 2.12B USD | 12.93 | $3.78 4.13 USD | |
| FormFactor, Inc. FMF.F | $24.6 26.89 USD |
0
|
$1.92B 2.1B USD | $219 239.4 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.92B 2.1B USD | 31.53 | $0.78 0.85 USD | |
| Diodes Incorporated DDQ.F | $33.6 36.73 USD |
+7.01
|
$1.57B 1.71B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.57B 1.71B USD | 40.00 | $0.84 0.92 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.32 12.37 USD |
+10.77
|
$1.55B 1.69B USD | $300 327.94 USD | $11.32 12.37 USD | $11.37 12.42 USD | $1.55B 1.69B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $39.2 42.85 USD |
+7.69
|
$1.32B 1.44B USD | $200 218.63 USD | $38.6 42.2 USD | $39.2 42.85 USD | $1.32B 1.44B USD | 16.47 | $2.38 2.6 USD | |
| Siltronic AG WAF.F | $38.24 41.8 USD |
+1.54
|
$1.15B 1.25B USD | $281 307.17 USD | $38.24 41.8 USD | $38.24 41.8 USD | $1.15B 1.25B USD | 11.91 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
+4.27
|
$1.07B 1.17B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.07B 1.17B USD | 14.87 | $0.41 0.45 USD | |
| Alphawave IP Group plc 7GL.F | $1.32 1.44 USD |
-1.93
|
$1.02B 1.12B USD | $680 743.33 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.02B 1.12B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $58.3 63.73 USD |
-0.68
|
$1B 1.1B USD | $50 54.66 USD | $58.1 63.51 USD | $59.4 64.93 USD | $1B 1.1B USD | 7.76 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+3.68
|
$911.66M 996.57M USD | $35 38.26 USD | $39.4 43.07 USD | $39.4 43.07 USD | $911.66M 996.57M USD | 4.00 | $9.85 10.77 USD | |
| Penguin Solutions, Inc. 850.F | $14.7 16.07 USD |
+6.52
|
$805.67M 880.71M USD | $350 382.6 USD | $14.7 16.07 USD | $14.8 16.18 USD | $805.67M 880.71M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $15 16.4 USD |
+7.14
|
$805.67M 880.71M USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $805.67M 880.71M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.91 9.74 USD |
+6.12
|
$769.59M 841.27M USD | $2.5K 2.73K USD | $8.51 9.31 USD | $8.91 9.74 USD | $769.59M 841.27M USD | 0 | -$2.32 -2.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.72 5.16 USD |
-0.76
|
$616.06M 673.44M USD | $34.73K 37.97K USD | $4.72 5.16 USD | $4.72 5.16 USD | $616.06M 673.44M USD | 11.22 | $0.42 0.46 USD | |
| CEVA, Inc. PVJA.F | $23.2 25.36 USD |
+4.5
|
$560.7M 612.92M USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $560.7M 612.92M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.07 18.66 USD |
+12.67
|
$506.95M 554.16M USD | $1.2K 1.31K USD | $17.07 18.66 USD | $17.07 18.66 USD | $506.95M 554.16M USD | 0 | -$0.71 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.3 14.54 USD |
-0.75
|
$497.85M 544.22M USD | $50 54.66 USD | $13.3 14.54 USD | $13.6 14.87 USD | $497.85M 544.22M USD | 12.54 | $1.06 1.16 USD | |
| MegaChips Corporation MHC.F | $28 30.61 USD |
+4.48
|
$477.97M 522.48M USD | $556 607.78 USD | $28 30.61 USD | $28 30.61 USD | $477.97M 522.48M USD | 14.07 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
+2.48
|
$392.87M 429.46M USD | $7K 7.65K USD | $1.55 1.69 USD | $1.65 1.8 USD | $392.87M 429.46M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$289.35M 316.3M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $289.35M 316.3M USD | 16.85 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.55 3.88 USD |
-0.28
|
$274.07M 299.6M USD | $670 732.4 USD | $3.51 3.84 USD | $3.58 3.91 USD | $274.07M 299.6M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.9 2.08 USD |
+2.15
|
$252.65M 276.19M USD | $500 546.57 USD | $1.82 1.99 USD | $1.9 2.08 USD | $252.65M 276.19M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $50.5 55.2 USD |
0
|
$247.02M 270.03M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $247.02M 270.03M USD | 18.43 | $2.74 3 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.01 USD |
+3.93
|
$197.97M 216.41M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $197.97M 216.41M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+1.47
|
$113.68M 124.27M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.68M 124.27M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.66 5.09 USD |
+1.75
|
$106.57M 116.49M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $106.57M 116.49M USD | 116.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.84 3.1 USD |
+0.71
|
$105.83M 115.69M USD | $500 546.57 USD | $2.78 3.04 USD | $2.84 3.1 USD | $105.83M 115.69M USD | 0 | -$1.27 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2999 0.32 USD |
-3.58
|
$84.32M 92.17M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.32M 92.17M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+0.7
|
$79.79M 87.22M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $79.79M 87.22M USD | 0 | -$2.08 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
0
|
$76.18M 83.28M USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.22 4.61 USD |
+0.48
|
$68.77M 75.17M USD | $75 81.99 USD | $4.22 4.61 USD | $4.32 4.72 USD | $68.77M 75.17M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.74 3 USD |
-3.52
|
$49.31M 53.91M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $49.31M 53.91M USD | 30.44 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.23M 40.7M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.23M 40.7M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
+0.43
|
$32.29M 35.3M USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $32.29M 35.3M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
+10.16
|
$15.47M 16.91M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.47M 16.91M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.68M 4.03M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}