ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (88)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (8)
- ออสเตรเลีย (5)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (3)
- ชิลี (1)
- จีน (66)
- ฝรั่งเศส (2)
- เยอรมนี (88)
- ฮ่องกง (11)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (5)
- เม็กซิโก (14)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (9)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (150)
- ไทย (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
เทคโนโลยี (88)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (88)
เซมิคอนดักเตอร์ (88)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.58 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.F | €155.16 169.61 USD |
-1.01
|
€3.77T 4.12T USD | €34.90K 38.15K USD | €150.36 164.36 USD | €160.00 174.9 USD | €3.77T 4.12T USD | 44.20 | €3.51 3.84 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.00 | €3.39 3.71 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.86 191.15 USD |
-8.65
|
€284.68B 311.19B USD | €182.13K 199.09K USD | €169.58 185.37 USD | €181.52 198.43 USD | €284.68B 311.19B USD | 105.33 | €1.66 1.81 USD | ||
| SK hynix Inc. HY9H.F | €312.00 341.06 USD |
-0.32
|
€215.41B 235.47B USD | €25.64K 28.03K USD | €288.00 314.82 USD | €312.00 341.06 USD | €215.41B 235.47B USD | 10.50 | €29.70 32.47 USD | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Intel Corporation INL.F | €29.68 32.44 USD |
+2.13
|
€141.55B 154.73B USD | €5.72K 6.25K USD | €28.50 31.15 USD | €29.68 32.44 USD | €141.55B 154.73B USD | 593.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.24 31.96 USD |
-4.71
|
€139.45B 152.44B USD | €115.81K 126.6K USD | €28.51 31.16 USD | €29.45 32.19 USD | €139.45B 152.44B USD | 584.70 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €32.00 34.98 USD |
0
|
€41.58B 45.45B USD | €14.68K 16.04K USD | €31.37 34.29 USD | €32.24 35.24 USD | €41.58B 45.45B USD | 33.68 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €31.70 34.65 USD |
-3.69
|
€41.18B 45.02B USD | €5.39M 5.89M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.18B 45.02B USD | 33.36 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €18.78 20.53 USD |
-0.69
|
€16.75B 18.31B USD | €8.49K 9.29K USD | €18.53 20.26 USD | €18.78 20.53 USD | €16.75B 18.31B USD | 37.55 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €88.60 96.85 USD |
-4.22
|
€1.52B 1.66B USD | €31.62K 34.57K USD | €87.50 95.65 USD | €90.80 99.26 USD | €1.52B 1.66B USD | 12.25 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €42.70 46.68 USD |
-2.69
|
€1.28B 1.4B USD | €74.65K 81.6K USD | €41.72 45.61 USD | €43.20 47.22 USD | €1.28B 1.4B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €3.68 4.02 USD |
+2.37
|
€484.25M 529.35M USD | €600.00 655.88 USD | €3.41 3.73 USD | €3.68 4.02 USD | €484.25M 529.35M USD | 0 | -€0.62 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.85
|
€225.23M 246.21M USD | €1.24K 1.35K USD | €0.10 0.1 USD | €0.10 0.11 USD | €225.23M 246.21M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.60 26.89 USD |
-8.55
|
€3.78T 4.13T USD | €802.00 876.69 USD | €24.60 26.89 USD | €26.20 28.64 USD | €3.78T 4.13T USD | 40.32 | €0.61 0.67 USD | ||
| Broadcom Inc. 1YD.F | €302.90 331.11 USD |
0
|
€1.44T 1.57T USD | €1.46K 1.6K USD | €289.00 315.92 USD | €304.85 333.24 USD | €1.44T 1.57T USD | 89.35 | €3.39 3.71 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €238.50 260.71 USD |
-0.83
|
€1.24T 1.35T USD | €1.34K 1.46K USD | €233.50 255.25 USD | €241.00 263.45 USD | €1.24T 1.35T USD | 28.49 | €8.37 9.15 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €178.00 194.58 USD |
-0.85
|
€289.79B 316.78B USD | €3.53K 3.86K USD | €169.96 185.79 USD | €181.20 198.08 USD | €289.79B 316.78B USD | 107.22 | €1.66 1.81 USD | ||
| Micron Technology, Inc. MTE.F | €183.70 200.81 USD |
+4.8
|
€208.45B 227.87B USD | €2.89K 3.15K USD | €167.82 183.45 USD | €183.70 200.81 USD | €208.45B 227.87B USD | 27.91 | €6.58 7.19 USD | ||
| QUALCOMM Incorporated QCI.F | €142.90 156.21 USD |
+3.66
|
€154.66B 169.07B USD | €330.00 360.73 USD | €137.34 150.13 USD | €142.90 156.21 USD | €154.66B 169.07B USD | 32.92 | €4.34 4.74 USD | ||
| QUALCOMM Incorporated QCI.DE | €140.38 153.45 USD |
-2.31
|
€152.41B 166.6B USD | €6.10K 6.67K USD | €136.62 149.34 USD | €140.38 153.45 USD | €152.41B 166.6B USD | 32.34 | €4.34 4.74 USD | ||
| Texas Instruments Incorporated TII.F | €137.40 150.2 USD |
+1.28
|
€124.84B 136.47B USD | €740.00 808.92 USD | €132.64 144.99 USD | €137.40 150.2 USD | €124.84B 136.47B USD | 28.92 | €4.75 5.19 USD | ||
| Texas Instruments Incorporated TII.DE | €136.58 149.3 USD |
-0.15
|
€124.21B 135.78B USD | €2.58K 2.82K USD | €132.34 144.67 USD | €136.58 149.3 USD | €124.21B 135.78B USD | 28.63 | €4.77 5.21 USD | ||
| Analog Devices, Inc. ANL.F | €194.38 212.48 USD |
-3.22
|
€95.63B 104.53B USD | €20.00 21.86 USD | €193.84 211.89 USD | €194.38 212.48 USD | €95.63B 104.53B USD | 57.17 | €3.40 3.72 USD | ||
| Marvell Technology, Inc. 9MW.F | €65.45 71.55 USD |
-3.02
|
€56.56B 61.83B USD | €744.00 813.29 USD | €64.00 69.96 USD | €67.59 73.89 USD | €56.56B 61.83B USD | 0 | -€0.10 -0.1 USD | ||
| NXP Semiconductors N.V. VNX.F | €167.00 182.55 USD |
+4.38
|
€42.03B 45.94B USD | €276.00 301.71 USD | €158.50 173.26 USD | €167.00 182.55 USD | €42.03B 45.94B USD | 23.82 | €7.01 7.66 USD | ||
| Infineon Technologies AG IFXA.F | €31.40 34.32 USD |
0
|
€40.80B 44.6B USD | €6.44K 7.04K USD | €31.40 34.32 USD | €32.00 34.98 USD | €40.80B 44.6B USD | 33.05 | €0.95 1.04 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €730.00 797.99 USD |
-7.29
|
€34.97B 38.23B USD | €10.00 10.93 USD | €730.00 797.99 USD | €730.00 797.99 USD | €34.97B 38.23B USD | 21.59 | €33.80 36.95 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €11.70 12.79 USD |
-3.31
|
€25.52B 27.9B USD | €110.00 120.24 USD | €11.70 12.79 USD | €11.70 12.79 USD | €25.52B 27.9B USD | 27.20 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €42.38 46.32 USD |
-5.37
|
€22.90B 25.03B USD | €111.00 121.34 USD | €42.38 46.32 USD | €42.38 46.32 USD | €22.90B 25.03B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €9.77 10.67 USD |
-2.51
|
€17.82B 19.48B USD | €110.00 120.24 USD | €9.77 10.67 USD | €9.77 10.67 USD | €17.82B 19.48B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGM.F | €19.05 20.82 USD |
-0.72
|
€17.29B 18.89B USD | €190.00 207.7 USD | €18.27 19.98 USD | €19.05 20.82 USD | €17.29B 18.89B USD | 38.09 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €40.92 44.73 USD |
+5.59
|
€16.73B 18.29B USD | €35.00 38.26 USD | €38.56 42.15 USD | €41.00 44.82 USD | €16.73B 18.29B USD | 64.95 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGMR.F | €18.40 20.11 USD |
-7.07
|
€16.37B 17.89B USD | €11.00 12.02 USD | €18.40 20.11 USD | €18.40 20.11 USD | €16.37B 17.89B USD | 36.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.DU | €18.40 20.11 USD |
-6.6
|
€16.37B 17.89B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €16.37B 17.89B USD | 36.79 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.DE | €39.86 43.57 USD |
+0.09
|
€16.04B 17.53B USD | €1.00 1.09 USD | €39.36 43.02 USD | €39.86 43.57 USD | €16.04B 17.53B USD | 63.26 | €0.63 0.69 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.95 8.69 USD |
-7.02
|
€15.82B 17.3B USD | €750.00 819.85 USD | €7.95 8.69 USD | €8.05 8.8 USD | €15.82B 17.3B USD | 397.50 | €0.02 0.02 USD | ||
| GlobalFoundries Inc. 76J.F | €27.83 30.42 USD |
-4.69
|
€15.73B 17.2B USD | €600.00 655.88 USD | €27.83 30.42 USD | €27.83 30.42 USD | €15.73B 17.2B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.25 6.83 USD |
0
|
€15.69B 17.16B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.25 6.83 USD | €15.69B 17.16B USD | 13.29 | €0.47 0.51 USD | ||
| GlobalFoundries Inc. 76J.SG | €27.81 30.4 USD |
-3.07
|
€15.45B 16.89B USD | €0.00 0 USD | €27.81 30.4 USD | €27.81 30.4 USD | €15.45B 16.89B USD | 0 | -€0.07 -0.07 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €137.00 149.76 USD |
+3.01
|
€10.35B 11.31B USD | €50.00 54.66 USD | €132.00 144.29 USD | €137.00 149.76 USD | €10.35B 11.31B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €77.10 84.28 USD |
-13.08
|
€8.64B 9.45B USD | €22.00 24.05 USD | €77.10 84.28 USD | €77.10 84.28 USD | €8.64B 9.45B USD | 51.39 | €1.50 1.64 USD | ||
| Rambus Inc. RMB.F | €74.52 81.46 USD |
-0.64
|
€8.02B 8.77B USD | €12.00 13.12 USD | €74.52 81.46 USD | €75.22 82.23 USD | €8.02B 8.77B USD | 40.94 | €1.82 1.99 USD | ||
| Skyworks Solutions, Inc. AWM.F | €52.57 57.47 USD |
-3.59
|
€7.82B 8.54B USD | €100.00 109.31 USD | €52.20 57.06 USD | €52.57 57.47 USD | €7.82B 8.54B USD | 19.68 | €2.67 2.92 USD | ||
| Technoprobe S.p.A. K8B.F | €11.88 12.99 USD |
-1.66
|
€7.71B 8.42B USD | €25.00 27.33 USD | €11.88 12.99 USD | €11.88 12.99 USD | €7.71B 8.42B USD | 108.00 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €55.58 60.76 USD |
-3.99
|
€7.60B 8.31B USD | €9.00 9.84 USD | €54.58 59.66 USD | €55.58 60.76 USD | €7.60B 8.31B USD | 326.94 | €0.17 0.19 USD | ||
| Qorvo, Inc. 2QO.F | €68.65 75.04 USD |
-2.86
|
€6.40B 6.99B USD | €167.00 182.55 USD | €66.93 73.16 USD | €68.65 75.04 USD | €6.40B 6.99B USD | 34.32 | €2.00 2.19 USD | ||
| Amkor Technology, Inc. AMK.F | €25.67 28.06 USD |
-15.84
|
€6.35B 6.94B USD | €135.00 147.57 USD | €25.32 27.68 USD | €26.06 28.49 USD | €6.35B 6.94B USD | 23.76 | €1.08 1.18 USD | ||
| Cirrus Logic, Inc. CRU.F | €98.00 107.13 USD |
-2.97
|
€5.01B 5.48B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.01B 5.48B USD | 16.09 | €6.09 6.66 USD | ||
| Semtech Corporation SM2.F | €53.28 58.24 USD |
-6.62
|
€4.77B 5.21B USD | €35.00 38.26 USD | €53.28 58.24 USD | €53.28 58.24 USD | €4.77B 5.21B USD | 96.87 | €0.55 0.6 USD | ||
| ROHM Co., Ltd. ROM.F | €11.12 12.16 USD |
-0.85
|
€4.37B 4.77B USD | €200.00 218.63 USD | €11.12 12.16 USD | €11.12 12.16 USD | €4.37B 4.77B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €104.00 113.69 USD |
+4
|
€3.42B 3.74B USD | €0.00 0 USD | €98.50 107.67 USD | €104.00 113.69 USD | €3.42B 3.74B USD | 0 | -€2.28 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €43.00 47 USD |
+1.9
|
€3.33B 3.64B USD | €2.00K 2.19K USD | €42.00 45.91 USD | €43.00 47 USD | €3.33B 3.64B USD | 93.47 | €0.46 0.5 USD | ||
| Silicon Motion Technology Corporation S9M.F | €69.00 75.43 USD |
-7.38
|
€2.37B 2.59B USD | €48.00 52.47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.37B 2.59B USD | 27.82 | €2.48 2.71 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.93 11.95 USD |
-4.96
|
€2.15B 2.35B USD | €300.00 327.94 USD | €10.93 11.95 USD | €11.15 12.19 USD | €2.15B 2.35B USD | 273.25 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €49.96 54.61 USD |
-5.65
|
€2.01B 2.2B USD | €25.00 27.33 USD | €49.96 54.61 USD | €49.96 54.61 USD | €2.01B 2.2B USD | 15.41 | €3.24 3.54 USD | ||
| Synaptics Incorporated SJN.F | €50.62 55.33 USD |
-4.99
|
€1.97B 2.16B USD | €199.00 217.53 USD | €50.62 55.33 USD | €50.62 55.33 USD | €1.97B 2.16B USD | 0 | -€1.01 -1.1 USD | ||
| Alphawave IP Group plc 7GL.F | €2.16 2.36 USD |
-0.46
|
€1.71B 1.87B USD | €120.00 131.18 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | ||
| Diodes Incorporated DDQ.F | €36.20 39.57 USD |
-4.23
|
€1.70B 1.85B USD | €80.00 87.45 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.70B 1.85B USD | 30.16 | €1.20 1.31 USD | ||
| Elmos Semiconductor SE ELG.F | €88.20 96.41 USD |
-4.13
|
€1.51B 1.65B USD | €45.00 49.19 USD | €88.20 96.41 USD | €90.10 98.49 USD | €1.51B 1.65B USD | 12.19 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €26.60 29.08 USD |
-5
|
€1.47B 1.61B USD | €186.00 203.32 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.47B 1.61B USD | 95.00 | €0.28 0.31 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €10.16 11.1 USD |
-5.71
|
€1.38B 1.51B USD | €400.00 437.25 USD | €10.16 11.1 USD | €10.16 11.1 USD | €1.38B 1.51B USD | 0 | -€0.49 -0.5 USD | ||
| Siltronic AG WAF.F | €43.10 47.11 USD |
-0.78
|
€1.29B 1.41B USD | €358.00 391.34 USD | €42.20 46.13 USD | €43.10 47.11 USD | €1.29B 1.41B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €11.82 12.92 USD |
+5.21
|
€1.05B 1.15B USD | €310.00 338.87 USD | €11.25 12.29 USD | €11.86 12.96 USD | €1.05B 1.15B USD | 0 | -€1.81 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.00 6.56 USD |
-5.51
|
€1.05B 1.14B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.05B 1.14B USD | 19.35 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €3.60 3.94 USD |
-12.62
|
€998.58M 1.09B USD | €400.00 437.25 USD | €3.60 3.94 USD | €4.18 4.57 USD | €998.58M 1.09B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.40 26.67 USD |
-2.4
|
€870.39M 951.46M USD | €1.40K 1.53K USD | €24.40 26.67 USD | €24.40 26.67 USD | €870.39M 951.46M USD | 21.59 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €41.20 45.04 USD |
-0.48
|
€654.13M 715.05M USD | €270.00 295.15 USD | €41.20 45.04 USD | €41.20 45.04 USD | €654.13M 715.05M USD | 47.35 | €0.87 0.95 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.43 4.84 USD |
-6.22
|
€584.79M 639.25M USD | €250.00 273.28 USD | €4.43 4.84 USD | €4.43 4.84 USD | €584.79M 639.25M USD | 31.64 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €27.20 29.73 USD |
0
|
€550.95M 602.26M USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €550.95M 602.26M USD | 73.51 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €15.64 17.1 USD |
-4.87
|
€473.57M 517.68M USD | €954.00 1.04K USD | €15.64 17.1 USD | €15.64 17.1 USD | €473.57M 517.68M USD | 0 | -€2.84 -3.1 USD | ||
| CEVA, Inc. PVJA.F | €16.10 17.6 USD |
-3.59
|
€434.99M 475.5M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €434.99M 475.5M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €1.88 2.06 USD |
-3.59
|
€393.92M 430.61M USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €393.92M 430.61M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.70 2.95 USD |
-4.94
|
€363.64M 397.51M USD | €4.73K 5.17K USD | €2.70 2.95 USD | €2.76 3.02 USD | €363.64M 397.51M USD | 269.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €51.50 56.3 USD |
+4.67
|
€252.01M 275.48M USD | €100.00 109.31 USD | €48.80 53.34 USD | €51.50 56.3 USD | €252.01M 275.48M USD | 20.85 | €2.47 2.7 USD | ||
| centrotherm international AG CTNK.F | €7.80 8.53 USD |
-1.27
|
€165.07M 180.44M USD | €4.92K 5.38K USD | €7.80 8.53 USD | €7.80 8.53 USD | €165.07M 180.44M USD | 4.75 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.45 7.05 USD |
0
|
€147.42M 161.15M USD | €21.00 22.96 USD | €6.45 7.05 USD | €6.55 7.16 USD | €147.42M 161.15M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-5.13
|
€118.42M 129.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.42M 129.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.31 0.34 USD |
+7.21
|
€92.64M 101.27M USD | €2.81K 3.07K USD | €0.31 0.34 USD | €0.31 0.34 USD | €92.64M 101.27M USD | 0 | -€0.05 -0.05 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.10 8.85 USD |
-3.57
|
€88.23M 96.45M USD | €145.00 158.5 USD | €8.10 8.85 USD | €8.10 8.85 USD | €88.23M 96.45M USD | 0 | -€1.01 -1.1 USD | ||
| QuickLogic Corporation QKL1.F | €4.68 5.12 USD |
-9.13
|
€82.07M 89.71M USD | €700.00 765.19 USD | €4.68 5.12 USD | €4.70 5.14 USD | €82.07M 89.71M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €1.97 2.15 USD |
+2.6
|
€70.88M 77.49M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.98 2.16 USD | €70.88M 77.49M USD | 0 | -€0.93 -1.01 USD | ||
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
-1.37
|
€52.00M 56.84M USD | €0.00 0 USD | €2.82 3.08 USD | €2.92 3.19 USD | €52.00M 56.84M USD | 36.00 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-6.93
|
€47.91M 52.37M USD | €11.00K 12.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €47.91M 52.37M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.87 2.04 USD |
-0.53
|
€15.38M 16.81M USD | €50.00 54.66 USD | €1.87 2.04 USD | €1.87 2.04 USD | €15.38M 16.81M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.85M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.85M USD | 0.10 | €0.01 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}