ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (88)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (8)
- ออสเตรเลีย (5)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (3)
- ชิลี (1)
- จีน (66)
- ฝรั่งเศส (2)
- เยอรมนี (88)
- ฮ่องกง (11)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (5)
- เม็กซิโก (14)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (9)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (150)
- ไทย (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
เทคโนโลยี (88)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (88)
เซมิคอนดักเตอร์ (88)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.62 171.21 USD |
+0.35
|
€3.81T 4.16T USD | €166.00 181.46 USD | €156.22 170.77 USD | €156.62 171.21 USD | €3.81T 4.16T USD | 44.62 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.DE | €156.56 169.85 USD |
+0.76
|
€3.78T 4.13T USD | €2.47K 185.04K USD | €154.04 168.39 USD | €159.76 174.64 USD | €3.78T 4.13T USD | 44.64 | €3.48 3.8 USD | ||
| Broadcom Inc. 1YD.DE | €328.90 359.53 USD |
-2.42
|
€1.56T 1.7T USD | €5.21K 5.7K USD | €328.75 359.37 USD | €338.65 370.19 USD | €1.56T 1.7T USD | 97.59 | €3.37 3.68 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.98 204.39 USD |
-0.49
|
€304.41B 332.76B USD | €42.64K 46.61K USD | €186.72 204.11 USD | €194.42 212.53 USD | €304.41B 332.76B USD | 113.32 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.DE | €203.75 222.73 USD |
0
|
€229.29B 250.64B USD | €29.17K 31.89K USD | €202.30 221.14 USD | €210.05 229.61 USD | €229.29B 250.64B USD | 31.15 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €325.00 357.46 USD |
-0.61
|
€225.76B 246.79B USD | €926.00 243.77 USD | €325.00 355.27 USD | €327.00 357.46 USD | €225.76B 246.79B USD | 11.05 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €37.11 40.56 USD |
+0.22
|
€176.99B 193.47B USD | €541.00 591.39 USD | €37.11 40.56 USD | €37.50 40.99 USD | €176.99B 193.47B USD | 618.41 | €0.06 0.07 USD | ||
| Intel Corporation INL.DE | €36.80 40.23 USD |
+6.96
|
€175.54B 191.88B USD | €150.74K 164.78K USD | €34.39 37.59 USD | €37.24 40.7 USD | €175.54B 191.88B USD | 613.33 | €0.06 0.07 USD | ||
| Infineon Technologies AG IFX.F | €36.21 39.58 USD |
+0.58
|
€47.14B 51.53B USD | €325.00 355.27 USD | €36.05 39.4 USD | €36.21 39.58 USD | €47.14B 51.53B USD | 37.71 | €0.96 1.05 USD | ||
| Infineon Technologies AG IFX.DE | €35.78 39.11 USD |
+1.07
|
€46.59B 50.93B USD | €2.40M 2.62M USD | €35.34 38.63 USD | €36.13 39.49 USD | €46.59B 50.93B USD | 47.07 | €0.76 0.83 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.20 22.08 USD |
+1.15
|
€17.95B 19.62B USD | €1.50K 1.64K USD | €19.98 21.84 USD | €20.29 22.18 USD | €17.95B 19.62B USD | 40.39 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.50 105.49 USD |
-0.31
|
€1.65B 1.81B USD | €13.48K 14.74K USD | €95.70 104.61 USD | €97.80 106.91 USD | €1.65B 1.81B USD | 13.34 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.08 53.65 USD |
-1.94
|
€1.47B 1.61B USD | €43.82K 47.9K USD | €48.82 53.37 USD | €51.20 55.97 USD | €1.47B 1.61B USD | 0 | -€0.90 -0.9 USD | ||
| POET Technologies Inc. RI4A.F | €4.47 4.88 USD |
+11.21
|
€588.35M 643.15M USD | €4.92K 5.38K USD | €4.47 4.88 USD | €4.47 4.88 USD | €588.35M 643.15M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.47
|
€230.42M 251.88M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €230.42M 251.88M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €185.00 202.23 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 41.29 | €0.62 0.68 USD | ||
| Broadcom Inc. 1YD.F | €329.30 359.97 USD |
0
|
€1.56T 1.71T USD | €568.00 620.9 USD | €328.00 358.55 USD | €337.00 368.39 USD | €1.56T 1.71T USD | 97.71 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.00 273.28 USD |
-0.4
|
€1.30T 1.42T USD | €180.00 196.76 USD | €250.00 273.28 USD | €253.00 276.56 USD | €1.30T 1.42T USD | 29.72 | €8.41 9.19 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.50 202.78 USD |
-0.8
|
€302.00B 330.13B USD | €594.00 649.32 USD | €185.50 202.78 USD | €185.50 202.78 USD | €302.00B 330.13B USD | 113.80 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.F | €206.75 226.01 USD |
+0.02
|
€232.67B 254.34B USD | €4.00 4.37 USD | €206.75 226.01 USD | €206.75 226.01 USD | €232.67B 254.34B USD | 31.46 | €6.57 7.18 USD | ||
| QUALCOMM Incorporated QCI.F | €146.14 159.75 USD |
-0.46
|
€158.17B 172.9B USD | €190.00 207.7 USD | €146.14 159.75 USD | €146.14 159.75 USD | €158.17B 172.9B USD | 33.28 | €4.39 4.8 USD | ||
| QUALCOMM Incorporated QCI.DE | €145.48 159.03 USD |
+0.82
|
€157.94B 172.65B USD | €3.88K 4.24K USD | €143.18 156.52 USD | €146.78 160.45 USD | €157.94B 172.65B USD | 33.67 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TII.F | €150.38 164.39 USD |
+3
|
€136.64B 149.36B USD | €45.00 49.19 USD | €150.38 164.39 USD | €150.38 164.39 USD | €136.64B 149.36B USD | 31.79 | €4.73 5.17 USD | ||
| Texas Instruments Incorporated TII.DE | €146.24 159.86 USD |
+0.69
|
€133.00B 145.39B USD | €365.00 398.99 USD | €144.60 158.07 USD | €146.76 160.43 USD | €133.00B 145.39B USD | 30.91 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €236.40 258.42 USD |
+2.29
|
€115.75B 126.54B USD | €7.00 7.65 USD | €233.05 254.76 USD | €236.40 258.42 USD | €115.75B 126.54B USD | 60.15 | €3.93 4.3 USD | ||
| Marvell Technology, Inc. 9MW.F | €88.00 96.2 USD |
+10.21
|
€76.05B 83.13B USD | €175.00 191.3 USD | €87.99 96.18 USD | €88.00 96.2 USD | €76.05B 83.13B USD | 0 | -€0.10 -0.1 USD | ||
| NXP Semiconductors N.V. VNX.F | €184.50 201.68 USD |
-0.81
|
€46.43B 50.76B USD | €850.00 929.16 USD | €184.50 201.68 USD | €184.50 201.68 USD | €46.43B 50.76B USD | 26.43 | €6.98 7.63 USD | ||
| Infineon Technologies AG IFXA.F | €35.20 38.48 USD |
-0.56
|
€45.84B 50.1B USD | €1.00K 1.09K USD | €35.20 38.48 USD | €35.20 38.48 USD | €45.84B 50.1B USD | 36.66 | €0.96 1.05 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €803.40 878.22 USD |
-1.52
|
€38.49B 42.07B USD | €12.00 13.12 USD | €803.40 878.22 USD | €803.40 878.22 USD | €38.49B 42.07B USD | 22.95 | €35.00 38.26 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+2.4
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 29.76 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Microchip Technology Incorporated MCP.F | €49.30 53.89 USD |
+6.2
|
€26.64B 29.12B USD | €100.00 109.31 USD | €49.08 53.65 USD | €49.30 53.89 USD | €26.64B 29.12B USD | 0 | -€0.40 -0.4 USD | ||
| STMicroelectronics N.V. SGMR.DU | €20.60 22.52 USD |
+3.52
|
€18.55B 20.28B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €18.55B 20.28B USD | 40.39 | €0.51 0.56 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
+3.55
|
€18.46B 20.18B USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.46B 20.18B USD | 40.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €20.59 22.51 USD |
-1.93
|
€18.30B 20B USD | €300.00 327.94 USD | €20.59 22.51 USD | €20.59 22.51 USD | €18.30B 20B USD | 38.84 | €0.53 0.58 USD | ||
| ON Semiconductor Corporation XS4.F | €44.24 48.36 USD |
-0.23
|
€18.08B 19.77B USD | €111.00 121.34 USD | €44.24 48.36 USD | €44.24 48.36 USD | €18.08B 19.77B USD | 70.22 | €0.63 0.69 USD | ||
| Renesas Electronics Corporation NEN.F | €9.87 10.79 USD |
0
|
€18.01B 19.69B USD | €2.00K 2.19K USD | €9.87 10.79 USD | €9.88 10.79 USD | €18.01B 19.69B USD | 0 | -€0.30 -0.3 USD | ||
| GlobalFoundries Inc. 76J.F | €31.77 34.73 USD |
+3.35
|
€17.96B 19.63B USD | €50.00 54.66 USD | €31.77 34.73 USD | €31.77 34.73 USD | €17.96B 19.63B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €31.79 34.75 USD |
-0.72
|
€17.67B 19.31B USD | €0.00 0 USD | €31.79 34.75 USD | €31.79 34.75 USD | €17.67B 19.31B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.DE | €42.50 46.46 USD |
-2.27
|
€17.10B 18.69B USD | €30.00 32.79 USD | €42.50 46.46 USD | €43.70 47.77 USD | €17.10B 18.69B USD | 67.46 | €0.63 0.69 USD | ||
| United Microelectronics Corporation UMCB.F | €6.60 7.21 USD |
+3.12
|
€16.57B 18.12B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €16.57B 18.12B USD | 14.34 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.10 8.85 USD |
+1.25
|
€16.12B 17.62B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.10 8.85 USD | €16.12B 17.62B USD | 405.00 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €151.00 165.06 USD |
-0.66
|
€11.41B 12.47B USD | €106.00 115.87 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.41B 12.47B USD | 0 | -€0.64 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €99.54 108.81 USD |
+4.21
|
€11.16B 12.2B USD | €272.00 297.33 USD | €99.54 108.81 USD | €99.54 108.81 USD | €11.16B 12.2B USD | 65.05 | €1.53 1.67 USD | ||
| Rambus Inc. RMB.F | €83.28 91.04 USD |
-2.3
|
€8.97B 9.8B USD | €7.00 7.65 USD | €83.28 91.04 USD | €83.28 91.04 USD | €8.97B 9.8B USD | 46.01 | €1.81 1.98 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.53 63.98 USD |
+3.59
|
€8.70B 9.51B USD | €100.00 109.31 USD | €58.53 63.98 USD | €58.53 63.98 USD | €8.70B 9.51B USD | 22.08 | €2.65 2.9 USD | ||
| Amkor Technology, Inc. AMK.F | €34.70 37.93 USD |
+0.58
|
€8.58B 9.38B USD | €998.00 1.09K USD | €34.70 37.93 USD | €34.70 37.93 USD | €8.58B 9.38B USD | 30.43 | €1.14 1.25 USD | ||
| Lattice Semiconductor Corporation LTT.F | €61.16 66.86 USD |
+1.19
|
€8.37B 9.15B USD | €9.00 9.84 USD | €61.16 66.86 USD | €61.16 66.86 USD | €8.37B 9.15B USD | 339.77 | €0.18 0.2 USD | ||
| Technoprobe S.p.A. K8B.F | €12.91 14.11 USD |
+0.7
|
€8.28B 9.05B USD | €25.00 27.33 USD | €12.91 14.11 USD | €12.91 14.11 USD | €8.28B 9.05B USD | 117.36 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €75.57 82.61 USD |
+2.68
|
€7.04B 7.7B USD | €167.00 182.55 USD | €75.57 82.61 USD | €75.57 82.61 USD | €7.04B 7.7B USD | 37.97 | €1.99 2.18 USD | ||
| Semtech Corporation SM2.F | €62.46 68.28 USD |
+1.43
|
€5.97B 6.53B USD | €300.00 327.94 USD | €62.46 68.28 USD | €62.46 68.28 USD | €5.97B 6.53B USD | 130.12 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+2.97
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.19 | €6.05 6.61 USD | ||
| ROHM Co., Ltd. ROM.F | €11.59 12.66 USD |
0
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.59 12.66 USD | €11.59 12.67 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €48.00 52.47 USD |
0
|
€3.72B 4.07B USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.72B 4.07B USD | 104.34 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €109.00 119.15 USD |
-2.68
|
€3.59B 3.92B USD | €50.00 54.66 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.59B 3.92B USD | 0 | -€2.26 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.50 82.53 USD |
0
|
€2.59B 2.84B USD | €48.00 52.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.59B 2.84B USD | 30.44 | €2.48 2.71 USD | ||
| Synaptics Incorporated SJN.F | €60.68 66.33 USD |
+5.6
|
€2.37B 2.59B USD | €20.00 21.86 USD | €60.68 66.33 USD | €60.68 66.33 USD | €2.37B 2.59B USD | 0 | -€1.01 -1.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.10 12.13 USD |
-0.45
|
€2.19B 2.39B USD | €2.64K 2.88K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 277.50 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €53.25 58.21 USD |
0
|
€2.14B 2.34B USD | €100.00 109.31 USD | €53.25 58.21 USD | €53.25 58.21 USD | €2.14B 2.34B USD | 16.38 | €3.25 3.55 USD | ||
| Alphawave IP Group plc 7GL.F | €2.39 2.61 USD |
+2.36
|
€1.89B 2.07B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Diodes Incorporated DDQ.F | €39.80 43.51 USD |
+1.53
|
€1.86B 2.04B USD | €80.00 87.45 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.86B 2.04B USD | 33.44 | €1.19 1.3 USD | ||
| Elmos Semiconductor SE ELG.F | €95.10 103.96 USD |
-1.25
|
€1.63B 1.78B USD | €15.00 16.4 USD | €95.10 103.96 USD | €95.10 103.96 USD | €1.63B 1.78B USD | 13.13 | €7.24 7.91 USD | ||
| Power Integrations, Inc. PWI.F | €29.40 32.14 USD |
+2.08
|
€1.63B 1.78B USD | €186.00 203.32 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.63B 1.78B USD | 108.88 | €0.27 0.3 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.89 13 USD |
+1.54
|
€1.61B 1.76B USD | €50.00 54.66 USD | €11.89 13 USD | €11.89 13 USD | €1.61B 1.76B USD | 0 | -€0.49 -0.5 USD | ||
| Siltronic AG WAF.F | €49.70 54.33 USD |
0
|
€1.49B 1.63B USD | €300.00 327.94 USD | €49.70 54.33 USD | €49.70 54.33 USD | €1.49B 1.63B USD | 0 | -€0.90 -0.9 USD | ||
| Silex Systems Limited RW4.F | €4.48 4.9 USD |
0
|
€1.29B 1.41B USD | €3.00 3.28 USD | €4.48 4.9 USD | €4.58 5.01 USD | €1.29B 1.41B USD | 0 | -€0.10 -0.1 USD | ||
| MaxLinear, Inc. JMX.F | €14.16 15.47 USD |
-0.7
|
€1.26B 1.37B USD | €520.00 568.43 USD | €14.16 15.47 USD | €14.16 15.47 USD | €1.26B 1.37B USD | 0 | -€1.80 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.65 7.27 USD |
+3.1
|
€1.16B 1.27B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.16B 1.27B USD | 21.45 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+3.57
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.53 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €44.00 48.1 USD |
-0.45
|
€698.59M 763.65M USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €698.59M 763.65M USD | 50.00 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.99 5.45 USD |
+0.24
|
€658.71M 720.06M USD | €75.00 81.99 USD | €4.99 5.45 USD | €4.99 5.45 USD | €658.71M 720.06M USD | 35.64 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
+3.31
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.59 19.23 USD |
+3.23
|
€532.62M 582.22M USD | €4.00 4.37 USD | €17.59 19.23 USD | €17.59 19.23 USD | €532.62M 582.22M USD | 0 | -€2.79 -3.04 USD | ||
| CEVA, Inc. PVJA.F | €18.20 19.9 USD |
+0.55
|
€491.72M 537.52M USD | €30.00 32.79 USD | €18.20 19.9 USD | €18.20 19.9 USD | €491.72M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
+1.98
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.64 2.89 USD |
0
|
€356.22M 389.39M USD | €3.84K 4.2K USD | €2.61 2.85 USD | €2.66 2.91 USD | €356.22M 389.39M USD | 264.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €53.00 57.94 USD |
-1.85
|
€259.35M 283.5M USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €259.35M 283.5M USD | 21.54 | €2.46 2.69 USD | ||
| centrotherm international AG CTNK.F | €8.40 9.18 USD |
+1.82
|
€177.76M 194.32M USD | €32.00 34.98 USD | €8.40 9.18 USD | €8.40 9.18 USD | €177.76M 194.32M USD | 5.12 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.95 7.6 USD |
-0.71
|
€158.85M 173.65M USD | €2.12K 2.31K USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.85M 173.65M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.35
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.35 0.39 USD |
-2.05
|
€104.85M 114.62M USD | €2.81K 3.07K USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.85M 114.62M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.05 5.52 USD |
-2.8
|
€88.56M 96.8M USD | €700.00 765.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €88.56M 96.8M USD | 0 | -€0.53 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
0
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.02 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.42 2.65 USD |
+1.68
|
€87.08M 95.19M USD | €1.80K 1.97K USD | €2.42 2.65 USD | €2.42 2.65 USD | €87.08M 95.19M USD | 0 | -€0.92 -1.005 USD | ||
| CML Microsystems plc 92M.SG | €3.30 3.61 USD |
0
|
€59.58M 65.13M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €59.58M 65.13M USD | 41.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
+4
|
€56.70M 61.98M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.70M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
+6.29
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
-33.33
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}