Result Page 50 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.64 0.09 USD |
+2.9
|
$0 0 USD | $251.14M 34.92M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.89 2.63 USD |
+1.89
|
$0 0 USD | $1.23M 170.39K USD | $18.39 2.56 USD | $18.89 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9399 0.13 USD |
+0.97
|
$0 0 USD | $95.16M 13.23M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $6.68M 928.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.09 USD |
+1.26
|
$0 0 USD | $11.67M 1.62M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.02 0.14 USD |
+1.49
|
$0 0 USD | $29.32M 4.08M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.55 0.08 USD |
+1.11
|
$0 0 USD | $4.07M 565.35K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.6999 0.1 USD |
+1.3
|
$0 0 USD | $1.62M 225K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.96 0.27 USD |
+0.31
|
$0 0 USD | $3.09M 429.98K USD | $1.96 0.27 USD | $1.97 0.27 USD | $0 0 USD | 1.34 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8299 0.12 USD |
+1.6
|
$0 0 USD | $49.95M 6.95M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.3 0.18 USD |
+1.01
|
$0 0 USD | $12.62M 1.75M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.05 0.15 USD |
+1.16
|
$0 0 USD | $12.59M 1.75M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.1 0.15 USD |
+1.01
|
$0 0 USD | $182.64M 25.4M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $11.59 1.61 USD |
+0.61
|
$0 0 USD | $3.37M 469.24K USD | $11.42 1.59 USD | $11.77 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4799 0.07 USD |
+0.62
|
$0 0 USD | $55.99M 7.79M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.37 0.19 USD |
+1.11
|
$0 0 USD | $3.62M 503.78K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $10.77M 1.5M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.08 0.15 USD |
+1.03
|
$0 0 USD | $8.41M 1.17M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.51 0.77 USD |
+2.04
|
$0 0 USD | $15.82M 2.2M USD | $5.33 0.74 USD | $5.53 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.8 0.11 USD |
+1.27
|
$0 0 USD | $4.3M 598.22K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8599 0.12 USD |
+0.82
|
$0 0 USD | $11.49M 1.6M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $110.36 15.34 USD |
+0.02
|
$0 0 USD | $720.7K 100.21K USD | $110.3 15.34 USD | $110.4 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5699 0.08 USD |
+0.17
|
$0 0 USD | $7.86M 1.09M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.54 0.21 USD |
+0.92
|
$0 0 USD | $38.74M 5.39M USD | $1.53 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.75 1.49 USD |
+0.09
|
$0 0 USD | $3.46M 480.41K USD | $10.56 1.47 USD | $10.86 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.3599 0.05 USD |
-0.28
|
$0 0 USD | $63.52M 8.83M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.1 0.15 USD |
+0.55
|
$0 0 USD | $6.33M 880.03K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 13.68 | $0.08 0.01 USD | |
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $11.2M 1.56M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.79 0.11 USD |
+0.89
|
$0 0 USD | $5.87M 816.27K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.35 0.19 USD |
+1.35
|
$0 0 USD | $11.51M 1.6M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.79 0.11 USD |
+0.9
|
$0 0 USD | $27.57M 3.83M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $17.88M 2.49M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.41 0.2 USD |
+0.93
|
$0 0 USD | $81.4M 11.32M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $19.88 2.76 USD |
0
|
$0 0 USD | $3.57M 496.21K USD | $19.5 2.71 USD | $20.18 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+2.07
|
$0 0 USD | $235.06M 32.68M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.77 0.11 USD |
+0.78
|
$0 0 USD | $7.61M 1.06M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.55 0.08 USD |
0
|
$0 0 USD | $1.52M 211.53K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8399 0.12 USD |
+1.08
|
$0 0 USD | $6.16M 856.58K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.65 0.09 USD |
+0.46
|
$0 0 USD | $804.49K 111.86K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $51.18 7.12 USD |
-2.16
|
$0 0 USD | $1.4M 194.09K USD | $50.88 7.07 USD | $52.88 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongwang Fabric Co.,Ltd. 605003.SS | $17.43 2.42 USD |
0
|
$0 0 USD | $1.17M 163.3K USD | $17.18 2.39 USD | $17.57 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.51 0.21 USD |
+0.8
|
$0 0 USD | $6.52M 906.42K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.65 0.09 USD |
+0.93
|
$0 0 USD | $819.2K 113.9K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $0.9399 0.13 USD |
+1.4
|
$0 0 USD | $22.24M 3.09M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.89 0.12 USD |
+1.83
|
$0 0 USD | $328.96M 45.74M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.91 1.52 USD |
0
|
$0 0 USD | $40.23M 5.59M USD | $10.87 1.51 USD | $10.92 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8699 0.12 USD |
+1.04
|
$0 0 USD | $836.59M 116.32M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.63 18.86 USD |
-0.07
|
$0 0 USD | $3.83M 533.13K USD | $135.53 18.84 USD | $135.71 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.31 0.18 USD |
+1.08
|
$0 0 USD | $1.84M 255.81K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CNI Public Health ETF 159760.SZ | $0.5999 0.08 USD |
0
|
$0 0 USD | $2M 277.45K USD | $0.54 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE HK ETF 513990.SS | $0.8699 0.12 USD |
+0.58
|
$0 0 USD | $6.49M 901.99K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.7099 0.1 USD |
+1.14
|
$0 0 USD | $52.91M 7.36M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | $1.55 0.22 USD |
+0.06
|
$0 0 USD | $21.27M 2.96M USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund China Bd New Composite Idx LOF A 161119.SZ | $1.68 0.23 USD |
-0.12
|
$0 0 USD | $1.88M 261.92K USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Ltd - ICBC India Market Securities Investment Fund 164824.SZ | $1.51 0.21 USD |
-0.07
|
$0 0 USD | $66.12M 9.19M USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | $0.4 0.06 USD |
+0.25
|
$0 0 USD | $3.22M 448.03K USD | $0.4 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Industry Selected Mixed Fund(LOF) 161903.SZ | $0.7399 0.1 USD |
+1.79
|
$0 0 USD | $2.76M 383.23K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | $4.51 0.63 USD |
+0.07
|
$0 0 USD | $1.66M 230.78K USD | $4.47 0.62 USD | $4.51 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Health Care Index ETF 162412.SZ | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $1.21M 168.77K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.07 0.15 USD |
+0.38
|
$0 0 USD | $987.77K 137.34K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8399 0.12 USD |
0
|
$0 0 USD | $1.13M 156.53K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.02 0.14 USD |
+0.39
|
$0 0 USD | $839.4K 116.71K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $0.9399 0.13 USD |
+0.86
|
$0 0 USD | $34.48M 4.79M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Aifmc Heyi Hybrid Fund 163417.SZ | $1.32 0.18 USD |
+0.61
|
$0 0 USD | $12.72M 1.77M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $12.07M 1.68M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $952.97K 132.5K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.9799 0.14 USD |
+1.24
|
$0 0 USD | $20.11M 2.8M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $2.04M 283.52K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.52 0.21 USD |
+0.33
|
$0 0 USD | $1.6M 223.12K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.46 0.2 USD |
+0.27
|
$0 0 USD | $1.55M 215.25K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.31 0.18 USD |
+1.39
|
$0 0 USD | $2.5M 347.52K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.56 0.08 USD |
+0.73
|
$0 0 USD | $5.54M 770.27K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | $0.44 0.06 USD |
+1.15
|
$0 0 USD | $1.16M 160.97K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | $100.76 14.01 USD |
<0.01
|
$0 0 USD | $117.23M 16.3M USD | $100.76 14.01 USD | $100.77 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf 516870.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $1.45M 201.81K USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $45.38M 6.31M USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | $1.24 0.17 USD |
+0.81
|
$0 0 USD | $3.93M 546.98K USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $1.92M 267.02K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.23 0.17 USD |
+0.41
|
$0 0 USD | $1.45M 202.18K USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | $1.52 0.21 USD |
+1.2
|
$0 0 USD | $1.01M 140.33K USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | $0.78 0.11 USD |
+0.65
|
$0 0 USD | $9.8M 1.36M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Guozheng Real Estate Industry Index Securities Investment Fund (LOF) 160218.SZ | $0.6999 0.1 USD |
+8.67
|
$0 0 USD | $1.34M 186.22K USD | $0.64 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW DingYi Fund(LOF) A 162605.SZ | $2.11 0.29 USD |
+0.57
|
$0 0 USD | $1.55M 215.08K USD | $2.08 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | $0.3699 0.05 USD |
+2.21
|
$0 0 USD | $3.06M 424.99K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.9499 0.13 USD |
+0.53
|
$0 0 USD | $6.06M 842.66K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | $2.24 0.31 USD |
+0.9
|
$0 0 USD | $951.23K 132.26K USD | $2.21 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $2.48M 345.06K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.9399 0.13 USD |
+0.75
|
$0 0 USD | $1.94M 269.58K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | $0.7199 0.1 USD |
+1.55
|
$0 0 USD | $966.82K 134.43K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Crude Oil Fund 501018.SS | $1.29 0.18 USD |
+0.23
|
$0 0 USD | $9.53M 1.33M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.8199 0.11 USD |
+2.9
|
$0 0 USD | $5.99M 832.48K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.37 0.19 USD |
-0.07
|
$0 0 USD | $1.86M 258.31K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $0.9599 0.13 USD |
+0.42
|
$0 0 USD | $4.35M 604.77K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.94 0.27 USD |
-0.05
|
$0 0 USD | $1.02M 142.13K USD | $1.93 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.91 0.13 USD |
+1.57
|
$0 0 USD | $843.97K 117.35K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||