$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%     ETH 8.91%
Dominance

Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.72 0.7 USD
-0.42
CN¥195.03B 28.78B USD CN¥60.24M 8.89M USD CN¥4.72 0.7 USD CN¥4.75 0.7 USD CN¥195.03B 28.78B USD 5.18 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.63 0.39 USD
0
CN¥116.35B 17.17B USD CN¥164.35M 24.25M USD CN¥2.60 0.38 USD CN¥2.67 0.39 USD CN¥116.35B 17.17B USD 20.23 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.51 0.67 USD
+1.12
CN¥111.33B 16.43B USD CN¥53.90M 7.95M USD CN¥4.48 0.66 USD CN¥4.54 0.67 USD CN¥111.33B 16.43B USD 5.78 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.32 0.93 USD
+0.64
CN¥102.47B 15.12B USD CN¥20.87M 3.08M USD CN¥6.27 0.93 USD CN¥6.38 0.94 USD CN¥102.47B 15.12B USD 7.34 CN¥0.86 0.13 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.36 0.94 USD
+0.79
CN¥86.37B 12.74B USD CN¥14.01M 2.07M USD CN¥6.31 0.93 USD CN¥6.38 0.94 USD CN¥86.37B 12.74B USD 5.67 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.79 0.71 USD
+0.84
CN¥82.51B 12.17B USD CN¥64.08M 9.45M USD CN¥4.74 0.7 USD CN¥4.82 0.71 USD CN¥82.51B 12.17B USD 9.77 CN¥0.49 0.07 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.26 1.22 USD
-0.96
CN¥71.83B 10.6B USD CN¥5.65M 832.99K USD CN¥8.22 1.21 USD CN¥8.34 1.23 USD CN¥71.83B 10.6B USD 10.19 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.65 0.39 USD
+1.53
CN¥54.83B 8.09B USD CN¥35.55M 5.25M USD CN¥2.61 0.39 USD CN¥2.65 0.39 USD CN¥54.83B 8.09B USD 0 CN¥0.00 0 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥241.13 35.58 USD
+4.47
CN¥51.45B 7.59B USD CN¥693.90K 102.38K USD CN¥235.01 34.68 USD CN¥244.26 36.04 USD CN¥51.45B 7.59B USD 48.61 CN¥4.96 0.73 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.37 1.09 USD
+0.41
CN¥45.01B 6.64B USD CN¥23.71M 3.5M USD CN¥7.32 1.08 USD CN¥7.43 1.1 USD CN¥45.01B 6.64B USD 6.82 CN¥1.08 0.16 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.68 1.58 USD
+2.1
CN¥32.19B 4.75B USD CN¥6.33M 933.9K USD CN¥10.55 1.56 USD CN¥10.69 1.58 USD CN¥32.19B 4.75B USD 34.45 CN¥0.31 0.05 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.34 1.23 USD
+0.12
CN¥21.87B 3.23B USD CN¥4.42M 652.73K USD CN¥8.29 1.22 USD CN¥8.42 1.24 USD CN¥21.87B 3.23B USD 8.25 CN¥1.01 0.15 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.39 0.35 USD
+0.84
CN¥21.24B 3.13B USD CN¥39.55M 5.84M USD CN¥2.36 0.35 USD CN¥2.40 0.35 USD CN¥21.24B 3.13B USD 23.90 CN¥0.10 0.01 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.42 0.8 USD
+0.93
CN¥17.04B 2.51B USD CN¥3.93M 580.15K USD CN¥5.37 0.79 USD CN¥5.43 0.8 USD CN¥17.04B 2.51B USD 8.46 CN¥0.64 0.09 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥31.60 4.66 USD
+4.5
CN¥16.94B 2.5B USD CN¥5.55M 819.06K USD CN¥29.99 4.42 USD CN¥31.66 4.67 USD CN¥16.94B 2.5B USD 75.23 CN¥0.42 0.06 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥108.69 16.04 USD
+2.66
CN¥16.59B 2.45B USD CN¥155.36K 22.92K USD CN¥107.46 15.86 USD CN¥109.00 16.08 USD CN¥16.59B 2.45B USD 190.68 CN¥0.57 0.08 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.03 1.04 USD
+1.44
CN¥15.62B 2.3B USD CN¥3.94M 581.39K USD CN¥6.94 1.02 USD CN¥7.04 1.04 USD CN¥15.62B 2.3B USD 11.91 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.19 2.39 USD
+1.82
CN¥15.51B 2.29B USD CN¥6.59M 972.1K USD CN¥15.68 2.31 USD CN¥16.30 2.41 USD CN¥15.51B 2.29B USD 1619.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥5.01 0.74 USD
+1.21
CN¥14.97B 2.21B USD CN¥3.76M 554.88K USD CN¥4.93 0.73 USD CN¥5.02 0.74 USD CN¥14.97B 2.21B USD 125.25 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.78 1.44 USD
+2.09
CN¥14.68B 2.17B USD CN¥10.54M 1.56M USD CN¥9.53 1.41 USD CN¥9.83 1.45 USD CN¥14.68B 2.17B USD 0 -CN¥2.17 -0.3 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥19.43 2.87 USD
-1.87
CN¥12.82B 1.89B USD CN¥33.07M 4.88M USD CN¥18.90 2.79 USD CN¥19.70 2.91 USD CN¥12.82B 1.89B USD 0 -CN¥0.86 -0.1 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.53 0.82 USD
0
CN¥12.69B 1.87B USD CN¥3.17M 468.15K USD CN¥5.49 0.81 USD CN¥5.60 0.83 USD CN¥12.69B 1.87B USD 8.91 CN¥0.62 0.09 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.22 1.21 USD
+0.37
CN¥12.32B 1.82B USD CN¥113.60K 16.76K USD CN¥8.22 1.21 USD CN¥8.28 1.22 USD CN¥12.32B 1.82B USD 13.47 CN¥0.61 0.09 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.98 0.44 USD
+0.68
CN¥11.14B 1.64B USD CN¥7.39M 1.09M USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥11.14B 1.64B USD 0 CN¥0.00 0 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.18 1.06 USD
+1.41
CN¥9.78B 1.44B USD CN¥5.61M 827.45K USD CN¥7.05 1.04 USD CN¥7.19 1.06 USD CN¥9.78B 1.44B USD 359.00 CN¥0.02 0.002 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.59 1.27 USD
-0.23
CN¥9.73B 1.44B USD CN¥96.50K 14.24K USD CN¥8.57 1.26 USD CN¥8.69 1.28 USD CN¥9.73B 1.44B USD 15.90 CN¥0.54 0.08 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.70 5.41 USD
+1.8
CN¥8.92B 1.32B USD CN¥195.90K 28.9K USD CN¥36.16 5.34 USD CN¥36.77 5.43 USD CN¥8.92B 1.32B USD 262.14 CN¥0.14 0.02 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥7.86 1.16 USD
+1.03
CN¥8.38B 1.24B USD CN¥540.80K 79.79K USD CN¥7.80 1.15 USD CN¥7.88 1.16 USD CN¥8.38B 1.24B USD 30.23 CN¥0.26 0.04 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.97 1.03 USD
+1.75
CN¥8.10B 1.2B USD CN¥3.62M 534.77K USD CN¥6.88 1.02 USD CN¥6.98 1.03 USD CN¥8.10B 1.2B USD 43.56 CN¥0.16 0.02 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.64 0.68 USD
+0.43
CN¥7.96B 1.18B USD CN¥11.13M 1.64M USD CN¥4.56 0.67 USD CN¥4.66 0.69 USD CN¥7.96B 1.18B USD 5.94 CN¥0.78 0.12 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.53 1.11 USD
+1.07
CN¥7.77B 1.15B USD CN¥2.83M 417.88K USD CN¥7.39 1.09 USD CN¥7.58 1.12 USD CN¥7.77B 1.15B USD 107.57 CN¥0.07 0.01 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.79 0.56 USD
+0.8
CN¥7.54B 1.11B USD CN¥4.80M 708.52K USD CN¥3.77 0.56 USD CN¥3.80 0.56 USD CN¥7.54B 1.11B USD 12.63 CN¥0.30 0.04 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.47 0.66 USD
+1.82
CN¥6.81B 1.01B USD CN¥9.06M 1.34M USD CN¥4.38 0.65 USD CN¥4.47 0.66 USD CN¥6.81B 1.01B USD 17.87 CN¥0.25 0.04 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.64 1.57 USD
+1.72
CN¥6.41B 945.13M USD CN¥5.95M 878.37K USD CN¥10.36 1.53 USD CN¥10.68 1.58 USD CN¥6.41B 945.13M USD 0 -CN¥0.16 -0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.25 1.51 USD
+1.99
CN¥6.40B 944.86M USD CN¥178.60K 26.35K USD CN¥10.14 1.5 USD CN¥10.26 1.51 USD CN¥6.40B 944.86M USD 26.28 CN¥0.39 0.06 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.83 1.75 USD
+0.6
CN¥6.38B 942.04M USD CN¥234.70K 34.63K USD CN¥11.75 1.73 USD CN¥11.93 1.76 USD CN¥6.38B 942.04M USD 69.58 CN¥0.17 0.03 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.13 2.38 USD
-1.53
CN¥6.05B 892.42M USD CN¥7.41M 1.09M USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥6.05B 892.42M USD 322.59 CN¥0.05 0.007 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.59 1.27 USD
+3.74
CN¥6.01B 886.72M USD CN¥7.65M 1.13M USD CN¥8.38 1.24 USD CN¥8.68 1.28 USD CN¥6.01B 886.72M USD 0 -CN¥0.26 -0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.69 5.86 USD
+0.79
CN¥5.56B 819.86M USD CN¥285.30K 42.1K USD CN¥38.60 5.7 USD CN¥39.76 5.87 USD CN¥5.56B 819.86M USD 88.20 CN¥0.45 0.07 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥20.08 2.96 USD
+2.82
CN¥5.31B 782.95M USD CN¥7.43M 1.1M USD CN¥19.82 2.92 USD CN¥20.31 3 USD CN¥5.31B 782.95M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.33 0.79 USD
+2.5
CN¥5.17B 763.03M USD CN¥4.63M 682.66K USD CN¥5.20 0.77 USD CN¥5.34 0.79 USD CN¥5.17B 763.03M USD 18.37 CN¥0.29 0.04 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.68 0.4 USD
0
CN¥5.10B 752.29M USD CN¥3.49M 515.4K USD CN¥2.62 0.39 USD CN¥2.70 0.4 USD CN¥5.10B 752.29M USD 0 -CN¥0.63 -0.09 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥28.46 4.2 USD
+2.2
CN¥4.59B 677.07M USD CN¥385.10K 56.82K USD CN¥28.07 4.14 USD CN¥28.67 4.23 USD CN¥4.59B 677.07M USD 0 -CN¥1.02 -0.1 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥13.60 2.01 USD
+1.57
CN¥4.16B 614.28M USD CN¥4.83M 713.14K USD CN¥13.29 1.96 USD CN¥13.73 2.03 USD CN¥4.16B 614.28M USD 0 -CN¥1.25 -0.1 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥17.12 2.53 USD
-0.98
CN¥4.09B 602.92M USD CN¥365.60K 53.94K USD CN¥17.10 2.52 USD CN¥17.58 2.59 USD CN¥4.09B 602.92M USD 68.48 CN¥0.25 0.04 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.65 0.98 USD
+0.45
CN¥3.73B 550.03M USD CN¥26.55K 3.92K USD CN¥6.62 0.98 USD CN¥6.67 0.98 USD CN¥3.73B 550.03M USD 12.31 CN¥0.54 0.08 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.68 0.84 USD
+2.9
CN¥3.52B 518.7M USD CN¥3.54M 521.95K USD CN¥5.48 0.81 USD CN¥5.70 0.84 USD CN¥3.52B 518.7M USD 0 -CN¥1.23 -0.1 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.35 0.49 USD
+1.21
CN¥3.40B 501.05M USD CN¥3.63M 536.19K USD CN¥3.31 0.49 USD CN¥3.36 0.5 USD CN¥3.40B 501.05M USD 8.81 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.06 0.3 USD
+0.98
CN¥3.28B 484.43M USD CN¥8.76M 1.29M USD CN¥2.02 0.3 USD CN¥2.07 0.31 USD CN¥3.28B 484.43M USD 0 CN¥0.00 0 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥24.04 3.55 USD
+4.1
CN¥3.26B 481.4M USD CN¥418.40K 61.73K USD CN¥23.80 3.51 USD CN¥24.34 3.59 USD CN¥3.26B 481.4M USD 0 -CN¥1.01 -0.1 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥11.31 1.67 USD
+4.05
CN¥3.12B 460.89M USD CN¥2.61M 384.66K USD CN¥10.97 1.62 USD CN¥11.33 1.67 USD CN¥3.12B 460.89M USD 62.83 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.27 0.33 USD
-0.87
CN¥2.99B 441.08M USD CN¥40.25M 5.94M USD CN¥2.06 0.3 USD CN¥2.32 0.34 USD CN¥2.99B 441.08M USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.85 0.72 USD
+0.21
CN¥2.89B 426.47M USD CN¥109.90K 16.22K USD CN¥4.75 0.7 USD CN¥4.95 0.73 USD CN¥2.89B 426.47M USD 0 -CN¥0.40 -0.05 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥9.05 1.34 USD
+0.78
CN¥2.72B 400.59M USD CN¥125.90K 18.58K USD CN¥8.98 1.32 USD CN¥9.06 1.34 USD CN¥2.72B 400.59M USD 0 -CN¥0.33 -0.04 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.67 1.43 USD
+2
CN¥2.52B 371.92M USD CN¥144.60K 21.34K USD CN¥9.54 1.41 USD CN¥9.69 1.43 USD CN¥2.52B 371.92M USD 21.97 CN¥0.44 0.06 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.87 0.72 USD
+1.04
CN¥2.31B 341.48M USD CN¥150.80K 22.25K USD CN¥4.85 0.72 USD CN¥4.90 0.72 USD CN¥2.31B 341.48M USD 121.75 CN¥0.04 0.005 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.30 0.19 USD
+1.56
CN¥1.99B 293.42M USD CN¥10.59M 1.56M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥1.99B 293.42M USD 0 -CN¥1.90 -0.2 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.81 0.56 USD
+1.33
CN¥1.89B 279.48M USD CN¥483.20K 71.29K USD CN¥3.79 0.56 USD CN¥3.83 0.57 USD CN¥1.89B 279.48M USD 190.50 CN¥0.02 0.002 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥3.82 0.56 USD
+3.24
CN¥1.87B 276.35M USD CN¥3.96M 584.58K USD CN¥3.70 0.55 USD CN¥3.83 0.57 USD CN¥1.87B 276.35M USD 0 -CN¥0.35 -0.05 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.45 0.95 USD
-0.31
CN¥1.87B 276.13M USD CN¥621.10K 91.64K USD CN¥6.31 0.93 USD CN¥6.50 0.96 USD CN¥1.87B 276.13M USD 0 -CN¥0.45 -0.06 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.62 0.39 USD
+1.95
CN¥1.17B 172.45M USD CN¥348.30K 51.39K USD CN¥2.59 0.38 USD CN¥2.63 0.39 USD CN¥1.17B 172.45M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.17 0.03 USD
+6.67
CN¥72.31M 10.67M USD CN¥12.03M 1.78M USD CN¥0.16 0.02 USD CN¥0.17 0.03 USD CN¥72.31M 10.67M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency