$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%     ETH 8.91%
Dominance

Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.75 0.7 USD
+0.21
CN¥196.27B 28.96B USD CN¥4.07M 600.55K USD CN¥4.74 0.7 USD CN¥4.75 0.7 USD CN¥196.27B 28.96B USD 5.21 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.65 0.39 USD
+0.76
CN¥117.24B 17.3B USD CN¥12.26M 1.81M USD CN¥2.65 0.39 USD CN¥2.67 0.39 USD CN¥117.24B 17.3B USD 20.38 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.52 0.67 USD
+1.35
CN¥111.58B 16.46B USD CN¥6.79M 1M USD CN¥4.49 0.66 USD CN¥4.52 0.67 USD CN¥111.58B 16.46B USD 5.79 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.29 0.93 USD
+0.16
CN¥101.98B 15.05B USD CN¥1.86M 274.51K USD CN¥6.28 0.93 USD CN¥6.31 0.93 USD CN¥101.98B 15.05B USD 7.31 CN¥0.86 0.13 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.33 0.93 USD
+0.32
CN¥85.96B 12.68B USD CN¥1.29M 190.2K USD CN¥6.32 0.93 USD CN¥6.34 0.94 USD CN¥85.96B 12.68B USD 5.65 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.81 0.71 USD
+1.27
CN¥82.86B 12.23B USD CN¥5.84M 861.14K USD CN¥4.80 0.71 USD CN¥4.82 0.71 USD CN¥82.86B 12.23B USD 9.81 CN¥0.49 0.07 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.24 1.22 USD
-1.2
CN¥71.65B 10.57B USD CN¥321.40K 47.42K USD CN¥8.23 1.21 USD CN¥8.33 1.23 USD CN¥71.65B 10.57B USD 10.17 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.63 0.39 USD
+0.77
CN¥54.42B 8.03B USD CN¥3.44M 507.99K USD CN¥2.61 0.39 USD CN¥2.63 0.39 USD CN¥54.42B 8.03B USD 0 CN¥0.00 0 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥241.13 35.58 USD
+4.47
CN¥51.45B 7.59B USD CN¥693.90K 102.38K USD CN¥235.01 34.68 USD CN¥244.26 36.04 USD CN¥51.45B 7.59B USD 48.61 CN¥4.96 0.73 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.38 1.09 USD
+0.55
CN¥45.07B 6.65B USD CN¥1.93M 285.19K USD CN¥7.35 1.08 USD CN¥7.39 1.09 USD CN¥45.07B 6.65B USD 6.83 CN¥1.08 0.16 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.61 1.57 USD
+1.43
CN¥31.98B 4.72B USD CN¥783.00K 115.53K USD CN¥10.55 1.56 USD CN¥10.66 1.57 USD CN¥31.98B 4.72B USD 34.22 CN¥0.31 0.05 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.33 1.23 USD
0
CN¥21.84B 3.22B USD CN¥541.50K 79.9K USD CN¥8.33 1.23 USD CN¥8.42 1.24 USD CN¥21.84B 3.22B USD 8.24 CN¥1.01 0.15 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.39 0.35 USD
+0.84
CN¥21.24B 3.13B USD CN¥1.78M 263.24K USD CN¥2.38 0.35 USD CN¥2.39 0.35 USD CN¥21.24B 3.13B USD 23.90 CN¥0.10 0.01 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.39 0.8 USD
+0.37
CN¥16.95B 2.5B USD CN¥553.70K 81.7K USD CN¥5.37 0.79 USD CN¥5.41 0.8 USD CN¥16.95B 2.5B USD 8.42 CN¥0.64 0.09 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥108.69 16.04 USD
+2.66
CN¥16.59B 2.45B USD CN¥155.36K 22.92K USD CN¥107.46 15.86 USD CN¥109.00 16.08 USD CN¥16.59B 2.45B USD 190.68 CN¥0.57 0.08 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥30.31 4.47 USD
+0.23
CN¥16.25B 2.4B USD CN¥386.60K 57.04K USD CN¥30.31 4.47 USD CN¥30.85 4.55 USD CN¥16.25B 2.4B USD 72.16 CN¥0.42 0.06 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥6.95 1.03 USD
+0.29
CN¥15.44B 2.28B USD CN¥426.40K 62.91K USD CN¥6.94 1.02 USD CN¥6.98 1.03 USD CN¥15.44B 2.28B USD 11.77 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥15.90 2.35 USD
0
CN¥15.23B 2.25B USD CN¥228.10K 33.66K USD CN¥15.85 2.34 USD CN¥15.99 2.36 USD CN¥15.23B 2.25B USD 1590.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥5.00 0.74 USD
+1.01
CN¥14.94B 2.2B USD CN¥401.40K 59.23K USD CN¥4.98 0.73 USD CN¥5.02 0.74 USD CN¥14.94B 2.2B USD 125.00 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.64 1.42 USD
+0.63
CN¥14.47B 2.13B USD CN¥562.50K 83K USD CN¥9.63 1.42 USD CN¥9.71 1.43 USD CN¥14.47B 2.13B USD 0 -CN¥2.17 -0.3 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥19.49 2.88 USD
-1.56
CN¥12.86B 1.9B USD CN¥2.76M 407.55K USD CN¥19.45 2.87 USD CN¥19.70 2.91 USD CN¥12.86B 1.9B USD 0 -CN¥0.86 -0.1 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.53 0.82 USD
-1.6
CN¥12.69B 1.87B USD CN¥9.09M 1.34M USD CN¥5.51 0.81 USD CN¥5.65 0.83 USD CN¥12.69B 1.87B USD 8.91 CN¥0.62 0.09 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.22 1.21 USD
+0.37
CN¥12.32B 1.82B USD CN¥113.60K 16.76K USD CN¥8.22 1.21 USD CN¥8.28 1.22 USD CN¥12.32B 1.82B USD 13.47 CN¥0.61 0.09 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.96 0.44 USD
0
CN¥11.07B 1.63B USD CN¥1.14M 168.31K USD CN¥2.96 0.44 USD CN¥2.98 0.44 USD CN¥11.07B 1.63B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.59 1.27 USD
-0.23
CN¥9.73B 1.44B USD CN¥96.50K 14.24K USD CN¥8.57 1.26 USD CN¥8.69 1.28 USD CN¥9.73B 1.44B USD 15.90 CN¥0.54 0.08 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.13 1.05 USD
+0.71
CN¥9.71B 1.43B USD CN¥383.90K 56.64K USD CN¥7.12 1.05 USD CN¥7.16 1.06 USD CN¥9.71B 1.43B USD 356.50 CN¥0.02 0.002 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.70 5.41 USD
+1.8
CN¥8.92B 1.32B USD CN¥195.90K 28.9K USD CN¥36.16 5.34 USD CN¥36.77 5.43 USD CN¥8.92B 1.32B USD 262.14 CN¥0.14 0.02 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥7.86 1.16 USD
+1.03
CN¥8.38B 1.24B USD CN¥540.80K 79.79K USD CN¥7.80 1.15 USD CN¥7.88 1.16 USD CN¥8.38B 1.24B USD 30.23 CN¥0.26 0.04 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.94 1.02 USD
+1.32
CN¥8.07B 1.19B USD CN¥316.00K 46.62K USD CN¥6.89 1.02 USD CN¥6.95 1.03 USD CN¥8.07B 1.19B USD 43.37 CN¥0.16 0.02 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.65 0.69 USD
+0.65
CN¥7.98B 1.18B USD CN¥769.10K 113.48K USD CN¥4.64 0.68 USD CN¥4.66 0.69 USD CN¥7.98B 1.18B USD 5.96 CN¥0.78 0.12 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.55 1.11 USD
+1.34
CN¥7.79B 1.15B USD CN¥357.30K 52.72K USD CN¥7.50 1.11 USD CN¥7.58 1.12 USD CN¥7.79B 1.15B USD 107.85 CN¥0.07 0.01 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.76 0.55 USD
-2.08
CN¥7.48B 1.1B USD CN¥25.57M 3.77M USD CN¥3.74 0.55 USD CN¥3.83 0.57 USD CN¥7.48B 1.1B USD 12.53 CN¥0.30 0.04 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.44 0.66 USD
+1.14
CN¥6.77B 998.64M USD CN¥1.13M 166.09K USD CN¥4.43 0.65 USD CN¥4.46 0.66 USD CN¥6.77B 998.64M USD 17.76 CN¥0.25 0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.25 1.51 USD
+1.99
CN¥6.40B 944.86M USD CN¥178.60K 26.35K USD CN¥10.14 1.5 USD CN¥10.26 1.51 USD CN¥6.40B 944.86M USD 26.28 CN¥0.39 0.06 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.83 1.75 USD
+0.6
CN¥6.38B 942.04M USD CN¥234.70K 34.63K USD CN¥11.75 1.73 USD CN¥11.93 1.76 USD CN¥6.38B 942.04M USD 69.58 CN¥0.17 0.03 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.56 1.56 USD
+0.96
CN¥6.36B 938.02M USD CN¥648.10K 95.63K USD CN¥10.55 1.56 USD CN¥10.64 1.57 USD CN¥6.36B 938.02M USD 0 -CN¥0.16 -0.02 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.13 2.38 USD
-1.52
CN¥6.05B 892.42M USD CN¥837.30K 123.54K USD CN¥16.02 2.36 USD CN¥16.30 2.41 USD CN¥6.05B 892.42M USD 322.59 CN¥0.05 0.007 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.42 1.24 USD
+1.69
CN¥5.89B 869.17M USD CN¥1.36M 201.02K USD CN¥8.38 1.24 USD CN¥8.48 1.25 USD CN¥5.89B 869.17M USD 0 -CN¥0.26 -0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.69 5.86 USD
+0.79
CN¥5.56B 819.86M USD CN¥285.30K 42.1K USD CN¥38.60 5.7 USD CN¥39.76 5.87 USD CN¥5.56B 819.86M USD 88.20 CN¥0.45 0.07 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥20.22 2.98 USD
+3.53
CN¥5.34B 788.41M USD CN¥1.54M 227.83K USD CN¥19.89 2.93 USD CN¥20.27 2.99 USD CN¥5.34B 788.41M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.27 0.78 USD
+1.35
CN¥5.11B 754.44M USD CN¥358.80K 52.94K USD CN¥5.25 0.77 USD CN¥5.29 0.78 USD CN¥5.11B 754.44M USD 18.17 CN¥0.29 0.04 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.68 0.4 USD
0
CN¥5.10B 752.29M USD CN¥204.20K 30.13K USD CN¥2.68 0.4 USD CN¥2.70 0.4 USD CN¥5.10B 752.29M USD 0 -CN¥0.63 -0.09 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥28.46 4.2 USD
+2.2
CN¥4.59B 677.07M USD CN¥385.10K 56.82K USD CN¥28.07 4.14 USD CN¥28.67 4.23 USD CN¥4.59B 677.07M USD 0 -CN¥1.02 -0.1 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥13.50 1.99 USD
+0.82
CN¥4.13B 609.76M USD CN¥304.14K 44.87K USD CN¥13.31 1.96 USD CN¥13.54 2 USD CN¥4.13B 609.76M USD 0 -CN¥1.25 -0.1 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥17.12 2.53 USD
-0.98
CN¥4.09B 602.92M USD CN¥365.60K 53.94K USD CN¥17.10 2.52 USD CN¥17.58 2.59 USD CN¥4.09B 602.92M USD 68.48 CN¥0.25 0.04 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.65 0.98 USD
+0.45
CN¥3.73B 550.03M USD CN¥26.55K 3.92K USD CN¥6.62 0.98 USD CN¥6.67 0.98 USD CN¥3.73B 550.03M USD 12.31 CN¥0.54 0.08 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.55 0.82 USD
+0.54
CN¥3.44B 506.83M USD CN¥165.10K 24.36K USD CN¥5.54 0.82 USD CN¥5.59 0.82 USD CN¥3.44B 506.83M USD 0 -CN¥1.23 -0.1 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.34 0.49 USD
+0.91
CN¥3.39B 499.56M USD CN¥303.50K 44.78K USD CN¥3.33 0.49 USD CN¥3.35 0.49 USD CN¥3.39B 499.56M USD 8.78 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.05 0.3 USD
+0.49
CN¥3.27B 482.08M USD CN¥889.60K 131.26K USD CN¥2.04 0.3 USD CN¥2.06 0.3 USD CN¥3.27B 482.08M USD 0 CN¥0.00 0 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥24.04 3.55 USD
+4.1
CN¥3.26B 481.4M USD CN¥418.40K 61.73K USD CN¥23.80 3.51 USD CN¥24.34 3.59 USD CN¥3.26B 481.4M USD 0 -CN¥1.01 -0.1 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥11.04 1.63 USD
+1.56
CN¥3.05B 449.89M USD CN¥129.00K 19.03K USD CN¥10.97 1.62 USD CN¥11.10 1.64 USD CN¥3.05B 449.89M USD 61.33 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.26 0.33 USD
-1.29
CN¥2.98B 439.14M USD CN¥4.16M 614.36K USD CN¥2.25 0.33 USD CN¥2.32 0.34 USD CN¥2.98B 439.14M USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.85 0.72 USD
+0.21
CN¥2.89B 426.47M USD CN¥109.90K 16.22K USD CN¥4.75 0.7 USD CN¥4.95 0.73 USD CN¥2.89B 426.47M USD 0 -CN¥0.40 -0.05 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥9.05 1.34 USD
+0.78
CN¥2.72B 400.59M USD CN¥125.90K 18.58K USD CN¥8.98 1.32 USD CN¥9.06 1.34 USD CN¥2.72B 400.59M USD 0 -CN¥0.33 -0.04 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.67 1.43 USD
+2
CN¥2.52B 371.92M USD CN¥144.60K 21.34K USD CN¥9.54 1.41 USD CN¥9.69 1.43 USD CN¥2.52B 371.92M USD 21.97 CN¥0.44 0.06 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.87 0.72 USD
+1.04
CN¥2.31B 341.48M USD CN¥150.80K 22.25K USD CN¥4.85 0.72 USD CN¥4.90 0.72 USD CN¥2.31B 341.48M USD 121.75 CN¥0.04 0.005 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.30 0.19 USD
+1.56
CN¥1.99B 293.42M USD CN¥2.15M 317.12K USD CN¥1.29 0.19 USD CN¥1.31 0.19 USD CN¥1.99B 293.42M USD 0 -CN¥1.90 -0.2 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.81 0.56 USD
+1.33
CN¥1.89B 279.48M USD CN¥483.20K 71.29K USD CN¥3.79 0.56 USD CN¥3.83 0.57 USD CN¥1.89B 279.48M USD 190.50 CN¥0.02 0.002 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.45 0.95 USD
-0.31
CN¥1.87B 276.13M USD CN¥621.10K 91.64K USD CN¥6.31 0.93 USD CN¥6.50 0.96 USD CN¥1.87B 276.13M USD 0 -CN¥0.45 -0.06 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥3.81 0.56 USD
+2.98
CN¥1.87B 275.62M USD CN¥616.50K 90.96K USD CN¥3.74 0.55 USD CN¥3.82 0.56 USD CN¥1.87B 275.62M USD 0 -CN¥0.35 -0.05 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.62 0.39 USD
+1.95
CN¥1.17B 172.45M USD CN¥348.30K 51.39K USD CN¥2.59 0.38 USD CN¥2.63 0.39 USD CN¥1.17B 172.45M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.16 0.02 USD
+6.67
CN¥68.06M 10.04M USD CN¥22.51M 3.32M USD CN¥0.15 0.02 USD CN¥0.16 0.02 USD CN¥68.06M 10.04M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency