Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.33 0.74 USD |
+4.92
|
$220.24B 30.62B USD | $504.62M 70.16M USD | $5.08 0.71 USD | $5.33 0.74 USD | $220.24B 30.62B USD | 4.40 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+6.57
|
$129.42B 18B USD | $89.61M 12.46M USD | $8.65 1.2 USD | $9.31 1.29 USD | $129.42B 18B USD | 6.60 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+5.43
|
$128.66B 17.89B USD | $186.77M 25.97M USD | $5.32 0.74 USD | $5.65 0.79 USD | $128.66B 17.89B USD | 5.21 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+5.79
|
$102.05B 14.19B USD | $104.77M 14.57M USD | $7.59 1.06 USD | $8.05 1.12 USD | $102.05B 14.19B USD | 5.50 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
+4.85
|
$82B 11.4B USD | $193.58M 26.92M USD | $4.54 0.63 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+4.61
|
$81.96B 11.4B USD | $453.68M 63.08M USD | $2.17 0.3 USD | $2.27 0.32 USD | $81.96B 11.4B USD | 11.94 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.56 1.19 USD |
+2.51
|
$74.56B 10.37B USD | $59.93M 8.33M USD | $8.25 1.15 USD | $8.56 1.19 USD | $74.56B 10.37B USD | 12.22 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+5.02
|
$56.23B 7.82B USD | $173.12M 24.07M USD | $2.81 0.39 USD | $2.94 0.41 USD | $56.23B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.12 0.99 USD |
+5.33
|
$43.49B 6.05B USD | $98.71M 13.73M USD | $6.77 0.94 USD | $7.12 0.99 USD | $43.49B 6.05B USD | 7.82 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.4 1.17 USD |
+2.19
|
$25.3B 3.52B USD | $53.76M 7.47M USD | $8.11 1.13 USD | $8.45 1.17 USD | $25.3B 3.52B USD | 14.73 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.71 1.21 USD |
+1.99
|
$23.01B 3.2B USD | $29.43M 4.09M USD | $8.47 1.18 USD | $8.72 1.21 USD | $23.01B 3.2B USD | 7.64 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.23
|
$21.86B 3.04B USD | $221.08M 30.74M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.86B 3.04B USD | 22.36 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $39.22M 5.45M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.01 1.11 USD |
+4.43
|
$17.79B 2.47B USD | $30.99M 4.31M USD | $7.68 1.07 USD | $8.06 1.12 USD | $17.79B 2.47B USD | 10.53 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+4.62
|
$15.37B 2.14B USD | $47.55M 6.61M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $21.13M 2.94M USD | $4.11 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.05 0.98 USD |
+1.59
|
$10.57B 1.47B USD | $3.55M 493.15K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.57B 1.47B USD | 10.52 | $0.67 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.8 2.34 USD |
-3.56
|
$10.23B 1.42B USD | $47.3M 6.58M USD | $16 2.22 USD | $17.68 2.46 USD | $10.23B 1.42B USD | 0 | -$1.68 -0.2 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-3.82
|
$9.12B 1.27B USD | $37.63M 5.23M USD | $8.3 1.15 USD | $8.98 1.25 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.59 2.17 USD |
+1.04
|
$8.36B 1.16B USD | $4.15M 576.94K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.36B 1.16B USD | 44.54 | $0.35 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+4.7
|
$8.03B 1.12B USD | $62.98M 8.76M USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| TTC 600326.SS | $6.05 0.84 USD |
+1.17
|
$8.01B 1.11B USD | $46M 6.4M USD | $5.77 0.8 USD | $6.22 0.86 USD | $8.01B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.68 0.79 USD |
-1.22
|
$6.62B 920.65M USD | $21.52M 2.99M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.62B 920.65M USD | 51.63 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $6.68 0.93 USD |
-6.31
|
$6.48B 901.28M USD | $26.08M 3.63M USD | $6.45 0.9 USD | $6.97 0.97 USD | $6.48B 901.28M USD | 16.29 | $0.41 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.48 0.76 USD |
-1.79
|
$6.21B 863.3M USD | $28.75M 4M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.21B 863.3M USD | 9.78 | $0.56 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.33 0.88 USD |
+1.93
|
$6.14B 853.97M USD | $18.42M 2.56M USD | $6.21 0.86 USD | $6.47 0.9 USD | $6.14B 853.97M USD | 10.37 | $0.61 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.68 3.99 USD |
-5.66
|
$6.12B 850.83M USD | $8.62M 1.2M USD | $28 3.89 USD | $30 4.17 USD | $6.12B 850.83M USD | 9.62 | $2.98 0.41 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3 0.42 USD |
+0.67
|
$6.04B 839.64M USD | $35.81M 4.98M USD | $2.98 0.41 USD | $3.1 0.43 USD | $6.04B 839.64M USD | 13.04 | $0.23 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
+7.95
|
$5.81B 808.27M USD | $42.39M 5.89M USD | $3.34 0.46 USD | $3.83 0.53 USD | $5.81B 808.27M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.79 0.67 USD |
-3.04
|
$5.21B 723.83M USD | $69.63M 9.68M USD | $4.66 0.65 USD | $4.95 0.69 USD | $5.21B 723.83M USD | 17.74 | $0.27 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.13 1.27 USD |
+3.05
|
$5.12B 711.9M USD | $16.26M 2.26M USD | $8.85 1.23 USD | $9.26 1.29 USD | $5.12B 711.9M USD | 9.71 | $0.94 0.13 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.07 1.12 USD |
-0.98
|
$5.04B 701.03M USD | $9.76M 1.36M USD | $7.87 1.09 USD | $8.26 1.15 USD | $5.04B 701.03M USD | 12.41 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.37 1.02 USD |
-0.81
|
$5.04B 700.72M USD | $17.81M 2.48M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.04B 700.72M USD | 8.87 | $0.83 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.81 1.22 USD |
-6.77
|
$4.75B 661.12M USD | $13.18M 1.83M USD | $8.54 1.19 USD | $9.4 1.31 USD | $4.75B 661.12M USD | 88.10 | $0.1 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.45 0.34 USD |
+2.51
|
$4.66B 647.86M USD | $16.09M 2.24M USD | $2.38 0.33 USD | $2.47 0.34 USD | $4.66B 647.86M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.24 1.01 USD |
+4.17
|
$4.48B 623.05M USD | $16.96M 2.36M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.48B 623.05M USD | 31.47 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.06 2.51 USD |
-2.06
|
$4.44B 617.14M USD | $2.02M 280.34K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.44B 617.14M USD | 32.25 | $0.56 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $696.5K 96.84K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
+0.58
|
$3.51B 487.84M USD | $36.87M 5.13M USD | $3.33 0.46 USD | $3.55 0.49 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.27 1.29 USD |
-4.83
|
$3.48B 483.32M USD | $22.24M 3.09M USD | $8.77 1.22 USD | $10.05 1.4 USD | $3.48B 483.32M USD | 309.00 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.12 0.29 USD |
+0.95
|
$3.39B 471.31M USD | $30.6M 4.25M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.39B 471.31M USD | 53.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.12 0.29 USD |
-5.78
|
$2.79B 388.19M USD | $28.48M 3.96M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.79B 388.19M USD | 17.66 | $0.12 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $12.87M 1.79M USD | $3.11 0.43 USD | $3.31 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.09 1.12 USD |
-3.69
|
$2.43B 337.46M USD | $4.59M 637.83K USD | $7.71 1.07 USD | $8.4 1.17 USD | $2.43B 337.46M USD | 0 | -$0.34 -0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.31 2.27 USD |
-5.61
|
$2.21B 307.79M USD | $5.99M 833.42K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.21B 307.79M USD | 77.66 | $0.21 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.17 2.8 USD |
-6.4
|
$2.21B 307.43M USD | $3.19M 443.49K USD | $19.45 2.7 USD | $21.5 2.99 USD | $2.21B 307.43M USD | 106.15 | $0.19 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-6.69
|
$2.15B 298.64M USD | $28.57M 3.97M USD | $2.99 0.42 USD | $3.22 0.45 USD | $2.15B 298.64M USD | 0 | -$0.71 -0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.6 1.06 USD |
-1.17
|
$2.1B 291.56M USD | $4.23M 588K USD | $7.41 1.03 USD | $7.8 1.08 USD | $2.1B 291.56M USD | 26.20 | $0.29 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.22 1 USD |
+4.64
|
$2.09B 291.28M USD | $28.31M 3.94M USD | $6.47 0.9 USD | $7.35 1.02 USD | $2.09B 291.28M USD | 0 | -$1.17 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.03 1.12 USD |
-0.25
|
$2.09B 291.05M USD | $3.68M 511.73K USD | $7.77 1.08 USD | $8.15 1.13 USD | $2.09B 291.05M USD | 21.70 | $0.37 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.54 0.63 USD |
-3.61
|
$2.03B 281.6M USD | $30.73M 4.27M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.03B 281.6M USD | 0 | -$0.78 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.4 1.17 USD |
-2.44
|
$2B 278.78M USD | $9.17M 1.28M USD | $7.83 1.09 USD | $8.48 1.18 USD | $2B 278.78M USD | 20.00 | $0.42 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.1 0.57 USD |
-6.18
|
$1.94B 270.4M USD | $9.07M 1.26M USD | $4.02 0.56 USD | $4.3 0.6 USD | $1.94B 270.4M USD | 18.63 | $0.22 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.67 0.51 USD |
-1.61
|
$1.82B 253.69M USD | $19.21M 2.67M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.82B 253.69M USD | 17.47 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.67 0.37 USD |
-2.91
|
$1.75B 243.78M USD | $18.17M 2.53M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.75B 243.78M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.55 0.77 USD |
-4.31
|
$1.7B 236.23M USD | $12.19M 1.69M USD | $5.4 0.75 USD | $5.81 0.81 USD | $1.7B 236.23M USD | 0 | -$0.99 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.04 1.54 USD |
-6.76
|
$1.55B 214.91M USD | $6.57M 913.31K USD | $10.67 1.48 USD | $11.84 1.65 USD | $1.55B 214.91M USD | 17.52 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.9 0.68 USD |
-4.48
|
$1.29B 180.05M USD | $11.07M 1.54M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 180.05M USD | 0 | -$0.33 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $21.88M 3.04M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.98 1.11 USD |
-4.32
|
$1.29B 178.9M USD | $4.96M 689.13K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.29B 178.9M USD | 0 | -$0.74 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.4M 194.55K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}