Result Page 10 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $12.67 1.76 USD |
+1.12
|
$200B 27.81B USD | $114.26M 15.89M USD | $12.48 1.74 USD | $12.69 1.76 USD | $200B 27.81B USD | 24.36 | $0.52 0.07 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.66 1.76 USD |
+0.8
|
$8.87B 1.23B USD | $9.77M 1.36M USD | $12.37 1.72 USD | $12.69 1.76 USD | $8.87B 1.23B USD | 84.39 | $0.15 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.65 1.76 USD |
+0.4
|
$3.69B 513.08M USD | $1.8M 249.59K USD | $12.47 1.73 USD | $12.71 1.77 USD | $3.69B 513.08M USD | 14.21 | $0.89 0.12 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.61 1.75 USD |
-7.82
|
$2.19B 305.04M USD | $24.18M 3.36M USD | $12.27 1.71 USD | $13.61 1.89 USD | $2.19B 305.04M USD | 0 | -$1.97 -0.2 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+5.97
|
$11.13B 1.55B USD | $45.34M 6.3M USD | $12.02 1.67 USD | $12.6 1.75 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.59 1.75 USD |
+0.72
|
$4.28B 595.34M USD | $4.7M 653.37K USD | $12.25 1.7 USD | $12.68 1.76 USD | $4.28B 595.34M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.59 1.75 USD |
+0.4
|
$1.48B 205.5M USD | $2.24M 311.13K USD | $12.24 1.7 USD | $12.72 1.77 USD | $1.48B 205.5M USD | 29.27 | $0.43 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.58 1.75 USD |
+1.37
|
$1.96B 272.87M USD | $886.36K 123.24K USD | $12.15 1.69 USD | $12.69 1.76 USD | $1.96B 272.87M USD | 78.62 | $0.16 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.58 1.75 USD |
+6.43
|
$2.56B 356.51M USD | $12.23M 1.7M USD | $11.5 1.6 USD | $12.69 1.76 USD | $2.56B 356.51M USD | 48.38 | $0.26 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.57 1.75 USD |
-0.48
|
$4.25B 591.43M USD | $6.01M 835.88K USD | $12.19 1.69 USD | $12.72 1.77 USD | $4.25B 591.43M USD | 38.09 | $0.33 0.05 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.55 1.74 USD |
+0.24
|
$1.92B 267.58M USD | $3.55M 493.47K USD | $12.2 1.7 USD | $12.79 1.78 USD | $1.92B 267.58M USD | 33.02 | $0.38 0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.55 1.74 USD |
-0.4
|
$1.51B 209.4M USD | $862.5K 119.92K USD | $12.34 1.72 USD | $12.77 1.78 USD | $1.51B 209.4M USD | 69.72 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.55 1.74 USD |
-1.8
|
$3.04B 423.38M USD | $18.89M 2.63M USD | $11.81 1.64 USD | $12.57 1.75 USD | $3.04B 423.38M USD | 66.05 | $0.19 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.53 1.74 USD |
-1.1
|
$1.87B 260.66M USD | $4.18M 581.55K USD | $12.2 1.7 USD | $12.81 1.78 USD | $1.87B 260.66M USD | 0 | -$0.05 -0.006 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.51 1.74 USD |
+1.13
|
$8.03B 1.12B USD | $4.5M 625.83K USD | $12.29 1.71 USD | $12.53 1.74 USD | $8.03B 1.12B USD | 8.12 | $1.54 0.21 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.5 1.74 USD |
+0.56
|
$5.56B 773.48M USD | $2.5M 346.96K USD | $12.22 1.7 USD | $12.57 1.75 USD | $5.56B 773.48M USD | 21.18 | $0.59 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.49 1.74 USD |
+0.56
|
$13.21B 1.84B USD | $26.45M 3.68M USD | $12.18 1.69 USD | $12.53 1.74 USD | $13.21B 1.84B USD | 35.68 | $0.35 0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.47 1.73 USD |
-0.32
|
$1.87B 260.08M USD | $2.96M 410.89K USD | $12.18 1.69 USD | $12.64 1.76 USD | $1.87B 260.08M USD | 207.83 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.47 1.73 USD |
+1.88
|
$3.48B 484.32M USD | $2.34M 325.68K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.48B 484.32M USD | 16.85 | $0.74 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.46 1.73 USD |
-0.32
|
$2.99B 415.8M USD | $10.98M 1.53M USD | $11.59 1.61 USD | $12.57 1.75 USD | $2.99B 415.8M USD | 15.01 | $0.83 0.12 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.44 1.73 USD |
+0.24
|
$5.74B 797.63M USD | $4.09M 568.92K USD | $12.03 1.67 USD | $12.52 1.74 USD | $5.74B 797.63M USD | 124.39 | $0.1 0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.43 1.73 USD |
-1.74
|
$2.49B 345.66M USD | $5.03M 699.6K USD | $12.16 1.69 USD | $12.72 1.77 USD | $2.49B 345.66M USD | 12.06 | $1.03 0.14 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.42 1.73 USD |
+0.57
|
$4.28B 595.28M USD | $9.41M 1.31M USD | $12.19 1.69 USD | $12.45 1.73 USD | $4.28B 595.28M USD | 25.34 | $0.49 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.41 1.73 USD |
+0.89
|
$3.48B 483.25M USD | $7.03M 977.43K USD | $12.13 1.69 USD | $12.65 1.76 USD | $3.48B 483.25M USD | 0 | -$0.86 -0.1 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.4 1.72 USD |
+5.53
|
$2.89B 401.88M USD | $6.48M 900.62K USD | $11.86 1.65 USD | $12.42 1.73 USD | $2.89B 401.88M USD | 25.83 | $0.48 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.4 1.72 USD |
+1.22
|
$3.37B 468.52M USD | $2.39M 332.17K USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.37B 468.52M USD | 22.54 | $0.55 0.08 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.37 1.72 USD |
+0.49
|
$15.52B 2.16B USD | $7.7M 1.07M USD | $12.22 1.7 USD | $12.45 1.73 USD | $15.52B 2.16B USD | 13.15 | $0.94 0.13 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.37 1.72 USD |
+0.9
|
$2.82B 392.15M USD | $966.5K 134.39K USD | $12.08 1.68 USD | $12.41 1.73 USD | $2.82B 392.15M USD | 38.65 | $0.32 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.37 1.72 USD |
+0.65
|
$2.73B 379.48M USD | $3.6M 500.84K USD | $11.97 1.66 USD | $12.4 1.72 USD | $2.73B 379.48M USD | 53.78 | $0.23 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+1.81
|
$23.67B 3.29B USD | $19.54M 2.72M USD | $12.13 1.69 USD | $12.35 1.72 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.35 1.72 USD |
-0.24
|
$2.5B 348.19M USD | $4.13M 574.67K USD | $11.82 1.64 USD | $12.38 1.72 USD | $2.5B 348.19M USD | 154.37 | $0.08 0.01 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.35 1.72 USD |
+0.08
|
$10.61B 1.48B USD | $10.91M 1.52M USD | $11.98 1.67 USD | $12.46 1.73 USD | $10.61B 1.48B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.34 1.72 USD |
+0.57
|
$115.11B 16.01B USD | $49.98M 6.95M USD | $12.1 1.68 USD | $12.35 1.72 USD | $115.11B 16.01B USD | 32.47 | $0.38 0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.3 1.71 USD |
+1.82
|
$1.75B 243M USD | $2.78M 386.6K USD | $11.8 1.64 USD | $12.33 1.71 USD | $1.75B 243M USD | 42.41 | $0.29 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.28 1.71 USD |
-4.06
|
$7.36B 1.02B USD | $10.82M 1.51M USD | $11.72 1.63 USD | $12.89 1.79 USD | $7.36B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.28 1.71 USD |
-0.41
|
$2.82B 392.28M USD | $4.71M 654.65K USD | $11.93 1.66 USD | $12.4 1.72 USD | $2.82B 392.28M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
0
|
$14.35B 1.99B USD | $8.54M 1.19M USD | $12.06 1.68 USD | $12.32 1.71 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.27 1.71 USD |
+5.59
|
$14.05B 1.95B USD | $132.65M 18.44M USD | $11.02 1.53 USD | $12.7 1.77 USD | $14.05B 1.95B USD | 38.34 | $0.32 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.27 1.71 USD |
+1.07
|
$5.01B 697.01M USD | $4.45M 619.09K USD | $11.89 1.65 USD | $12.28 1.71 USD | $5.01B 697.01M USD | 0 | $0 0 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.27 1.71 USD |
-2.62
|
$1.62B 225.91M USD | $5.78M 803.5K USD | $11.93 1.66 USD | $12.59 1.75 USD | $1.62B 225.91M USD | 245.40 | $0.05 0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.25 1.7 USD |
+1.41
|
$3.53B 490.55M USD | $4.7M 653.85K USD | $11.88 1.65 USD | $12.26 1.7 USD | $3.53B 490.55M USD | 26.06 | $0.47 0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.25 1.7 USD |
-6.35
|
$3.36B 466.57M USD | $28.16M 3.92M USD | $11.99 1.67 USD | $12.65 1.76 USD | $3.36B 466.57M USD | 20.41 | $0.6 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.22 1.7 USD |
+3.38
|
$9.37B 1.3B USD | $8.88M 1.23M USD | $11.77 1.64 USD | $12.23 1.7 USD | $9.37B 1.3B USD | 23.05 | $0.53 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.21 1.7 USD |
+8.82
|
$16.37B 2.28B USD | $62.44M 8.68M USD | $11.38 1.58 USD | $12.34 1.72 USD | $16.37B 2.28B USD | 29.07 | $0.42 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.21 1.7 USD |
+4.09
|
$7.69B 1.07B USD | $52.21M 7.26M USD | $11.78 1.64 USD | $12.28 1.71 USD | $7.69B 1.07B USD | 21.05 | $0.58 0.08 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.2 1.7 USD |
+0.91
|
$2.5B 347.39M USD | $1.78M 246.94K USD | $11.95 1.66 USD | $12.22 1.7 USD | $2.5B 347.39M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.19 1.69 USD |
+2.44
|
$3.93B 546.54M USD | $5.26M 731.65K USD | $11.5 1.6 USD | $12.2 1.7 USD | $3.93B 546.54M USD | 174.14 | $0.07 0.009 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.17 1.69 USD |
-0.49
|
$4.6B 639.07M USD | $9M 1.25M USD | $11.86 1.65 USD | $12.21 1.7 USD | $4.6B 639.07M USD | 86.92 | $0.14 0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.16 1.69 USD |
-0.49
|
$1.91B 265.01M USD | $2.2M 305.32K USD | $12 1.67 USD | $12.39 1.72 USD | $1.91B 265.01M USD | 38.00 | $0.32 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.15 1.69 USD |
-4.48
|
$1.57B 218.22M USD | $8.13M 1.13M USD | $11.45 1.59 USD | $12.62 1.75 USD | $1.57B 218.22M USD | 303.75 | $0.04 0.005 USD | |
| Glodon Company Limited 002410.SZ | $12.13 1.69 USD |
-0.98
|
$20.19B 2.81B USD | $21.89M 3.04M USD | $11.83 1.64 USD | $12.41 1.73 USD | $20.19B 2.81B USD | 0 | $0 0 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.13 1.69 USD |
+1.85
|
$6.89B 958.16M USD | $6.18M 859.97K USD | $11.71 1.63 USD | $12.14 1.69 USD | $6.89B 958.16M USD | 14.97 | $0.81 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.12 1.69 USD |
+2.71
|
$4.74B 658.77M USD | $10.78M 1.5M USD | $11.58 1.61 USD | $12.13 1.69 USD | $4.74B 658.77M USD | 57.71 | $0.21 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.11 1.68 USD |
-1.46
|
$1.91B 265.84M USD | $3.8M 527.92K USD | $11.85 1.65 USD | $12.4 1.72 USD | $1.91B 265.84M USD | 43.25 | $0.28 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.1 1.68 USD |
+0.75
|
$1.59B 221.15M USD | $1.03M 142.69K USD | $11.81 1.64 USD | $12.23 1.7 USD | $1.59B 221.15M USD | 29.51 | $0.41 0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $12.1 1.68 USD |
+2.11
|
$3.03B 421.31M USD | $21.27M 2.96M USD | $11.75 1.63 USD | $12.29 1.71 USD | $3.03B 421.31M USD | 37.81 | $0.32 0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.1 1.68 USD |
+1.51
|
$2.66B 370.12M USD | $3.9M 541.89K USD | $11.74 1.63 USD | $12.11 1.68 USD | $2.66B 370.12M USD | 75.62 | $0.16 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.09 1.68 USD |
+1.94
|
$13.99B 1.94B USD | $9.95M 1.38M USD | $11.67 1.62 USD | $12.17 1.69 USD | $13.99B 1.94B USD | 75.56 | $0.16 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.09 1.68 USD |
+0.75
|
$1.58B 219.67M USD | $2.28M 317.68K USD | $11.8 1.64 USD | $12.26 1.7 USD | $1.58B 219.67M USD | 75.56 | $0.16 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.08 1.68 USD |
+1.94
|
$1.92B 266.59M USD | $4.06M 564.06K USD | $11.54 1.6 USD | $12.18 1.69 USD | $1.92B 266.59M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.08 1.68 USD |
+0.67
|
$7.75B 1.08B USD | $9.21M 1.28M USD | $11.82 1.64 USD | $12.08 1.68 USD | $7.75B 1.08B USD | 100.66 | $0.12 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.07 1.68 USD |
+2.37
|
$12.8B 1.78B USD | $13.12M 1.82M USD | $11.62 1.62 USD | $12.11 1.68 USD | $12.8B 1.78B USD | 17.24 | $0.7 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.07 1.68 USD |
+17.41
|
$6.22B 864.74M USD | $74.35M 10.34M USD | $10.02 1.39 USD | $12.3 1.71 USD | $6.22B 864.74M USD | 0 | -$0.06 -0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.06 1.68 USD |
+0.5
|
$5.81B 808.25M USD | $3.09M 429.22K USD | $11.92 1.66 USD | $12.15 1.69 USD | $5.81B 808.25M USD | 48.24 | $0.25 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.04 1.67 USD |
+0.17
|
$15.09B 2.1B USD | $27.35M 3.8M USD | $11.7 1.63 USD | $12.06 1.68 USD | $15.09B 2.1B USD | 1204.00 | $0.01 0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.04 1.67 USD |
-1.23
|
$3.98B 553.79M USD | $7.42M 1.03M USD | $11.85 1.65 USD | $12.25 1.7 USD | $3.98B 553.79M USD | 25.61 | $0.47 0.07 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.03 1.67 USD |
+0.33
|
$1.52B 210.84M USD | $2.41M 334.79K USD | $11.74 1.63 USD | $12.09 1.68 USD | $1.52B 210.84M USD | 171.85 | $0.07 0.009 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.02 1.67 USD |
+0.42
|
$11.73B 1.63B USD | $13.79M 1.92M USD | $11.75 1.63 USD | $12.15 1.69 USD | $11.73B 1.63B USD | 85.85 | $0.14 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.97 1.66 USD |
+0.25
|
$1.99B 277.27M USD | $5.81M 807.85K USD | $11.57 1.61 USD | $12.07 1.68 USD | $1.99B 277.27M USD | 28.50 | $0.42 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.95 1.66 USD |
+0.59
|
$21.18B 2.95B USD | $101.85M 14.16M USD | $11.53 1.6 USD | $12.21 1.7 USD | $21.18B 2.95B USD | 32.29 | $0.37 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
0
|
$10.88B 1.51B USD | $3.14M 437K USD | $11.75 1.63 USD | $11.99 1.67 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.93 1.66 USD |
+0.42
|
$2.08B 289.69M USD | $1.78M 247.75K USD | $11.64 1.62 USD | $12.11 1.68 USD | $2.08B 289.69M USD | 35.08 | $0.34 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.92 1.66 USD |
-3.87
|
$12.19B 1.7B USD | $46.08M 6.41M USD | $11.38 1.58 USD | $12.34 1.72 USD | $12.19B 1.7B USD | 62.73 | $0.19 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.91 1.66 USD |
+0.51
|
$9.99B 1.39B USD | $14.29M 1.99M USD | $11.6 1.61 USD | $12.03 1.67 USD | $9.99B 1.39B USD | 14.01 | $0.85 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.91 1.66 USD |
+0.85
|
$4.58B 636.26M USD | $2.03M 282.13K USD | $11.6 1.61 USD | $11.91 1.66 USD | $4.58B 636.26M USD | 37.21 | $0.32 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.88 1.65 USD |
+1.37
|
$11.8B 1.64B USD | $5.75M 799.49K USD | $11.5 1.6 USD | $11.89 1.65 USD | $11.8B 1.64B USD | 26.40 | $0.45 0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.88 1.65 USD |
+1.02
|
$8.36B 1.16B USD | $6.25M 869.46K USD | $11.51 1.6 USD | $11.89 1.65 USD | $8.36B 1.16B USD | 25.82 | $0.46 0.06 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.86 1.65 USD |
+20.04
|
$2.87B 398.44M USD | $50.2M 6.98M USD | $9.16 1.27 USD | $10.2 1.42 USD | $2.87B 398.44M USD | 62.42 | $0.19 0.03 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.85 1.65 USD |
+1.98
|
$19.94B 2.77B USD | $13.8M 1.92M USD | $11.41 1.59 USD | $11.89 1.65 USD | $19.94B 2.77B USD | 21.94 | $0.54 0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.84 1.65 USD |
+1.28
|
$4B 556.34M USD | $4.56M 633.75K USD | $11.46 1.59 USD | $11.84 1.65 USD | $4B 556.34M USD | 62.31 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.84 1.65 USD |
+0.34
|
$3.46B 480.49M USD | $1.37M 191.03K USD | $11.65 1.62 USD | $11.97 1.66 USD | $3.46B 480.49M USD | 18.50 | $0.64 0.09 USD | |
| PhiChem Corporation 300398.SZ | $11.8 1.64 USD |
+6.59
|
$6.24B 867.37M USD | $23.57M 3.28M USD | $10.8 1.5 USD | $11.84 1.65 USD | $6.24B 867.37M USD | 65.55 | $0.18 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
+0.6
|
$4.82B 670.59M USD | $2M 278.57K USD | $11.53 1.6 USD | $11.86 1.65 USD | $4.82B 670.59M USD | 18.73 | $0.63 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.8 1.64 USD |
+2.08
|
$6.22B 864.51M USD | $23.28M 3.24M USD | $11.54 1.6 USD | $11.87 1.65 USD | $6.22B 864.51M USD | 26.81 | $0.44 0.06 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.77 1.64 USD |
+2.26
|
$11.79B 1.64B USD | $8.73M 1.21M USD | $11.48 1.6 USD | $11.77 1.64 USD | $11.79B 1.64B USD | 12.52 | $0.94 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.77 1.64 USD |
0
|
$2.28B 316.73M USD | $1.2M 167.02K USD | $11.53 1.6 USD | $11.94 1.66 USD | $2.28B 316.73M USD | 28.02 | $0.42 0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.76 1.64 USD |
+0.68
|
$3.21B 446M USD | $3.37M 468.42K USD | $11.38 1.58 USD | $11.8 1.64 USD | $3.21B 446M USD | 0 | -$0.15 -0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.75 1.63 USD |
+10.02
|
$2.66B 369.68M USD | $16.81M 2.34M USD | $10.46 1.45 USD | $11.74 1.63 USD | $2.66B 369.68M USD | 17.53 | $0.67 0.09 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.75 1.63 USD |
+1.12
|
$5.44B 755.79M USD | $3.78M 525.51K USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.44B 755.79M USD | 97.91 | $0.12 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.75 1.63 USD |
+0.26
|
$1.18B 163.38M USD | $1.13M 157.62K USD | $11.4 1.59 USD | $11.81 1.64 USD | $1.18B 163.38M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
+3.25
|
$8.73B 1.21B USD | $5.89M 818.99K USD | $11.31 1.57 USD | $11.79 1.64 USD | $8.73B 1.21B USD | 14.49 | $0.81 0.11 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.72 1.63 USD |
+0.17
|
$4.9B 680.96M USD | $3.16M 439.77K USD | $11.45 1.59 USD | $11.76 1.64 USD | $4.9B 680.96M USD | 20.56 | $0.57 0.08 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.72 1.63 USD |
+1.12
|
$3.61B 502.13M USD | $3.79M 527.18K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.61B 502.13M USD | 20.20 | $0.58 0.08 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.72 1.63 USD |
+1.56
|
$1.29B 179.85M USD | $1.28M 177.84K USD | $11.28 1.57 USD | $11.79 1.64 USD | $1.29B 179.85M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.71 1.63 USD |
+0.17
|
$19.07B 2.65B USD | $14.21M 1.98M USD | $11.54 1.6 USD | $11.8 1.64 USD | $19.07B 2.65B USD | 18.58 | $0.63 0.09 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.71 1.63 USD |
-1.68
|
$4.86B 675.99M USD | $5.2M 723.55K USD | $11.41 1.59 USD | $12 1.67 USD | $4.86B 675.99M USD | 18.29 | $0.64 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.68 1.62 USD |
+3.18
|
$12.44B 1.73B USD | $12.71M 1.77M USD | $11.16 1.55 USD | $11.7 1.63 USD | $12.44B 1.73B USD | 15.57 | $0.75 0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.68 1.62 USD |
+0.52
|
$3.83B 532.61M USD | $7.11M 988.18K USD | $11.3 1.57 USD | $11.71 1.63 USD | $3.83B 532.61M USD | 0 | -$0.65 -0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.67 1.62 USD |
-1.27
|
$15.37B 2.14B USD | $31.24M 4.34M USD | $11.35 1.58 USD | $11.76 1.64 USD | $15.37B 2.14B USD | 129.66 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||