Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (24)
- {{item.name}}
- All sectors
- Industrials (24)
Aerospace & Defense (24)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.45 3.26 USD |
-0.42
|
$65.23B 9.07B USD | $6.32M 878.59K USD | $23.28 3.24 USD | $23.69 3.29 USD | $65.23B 9.07B USD | 73.28 | $0.32 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.59 2.72 USD |
-0.66
|
$25.76B 3.58B USD | $4.15M 577.39K USD | $19.47 2.71 USD | $19.77 2.75 USD | $25.76B 3.58B USD | 34.98 | $0.56 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.72 4.27 USD |
-1.16
|
$16.9B 2.35B USD | $9.68M 1.35M USD | $30.37 4.22 USD | $31.33 4.36 USD | $16.9B 2.35B USD | 21.04 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.09 2.1 USD |
-3.7
|
$15.04B 2.09B USD | $11.85M 1.65M USD | $14.92 2.07 USD | $15.61 2.17 USD | $15.04B 2.09B USD | 107.78 | $0.14 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.13 2.24 USD |
-3.99
|
$12.5B 1.74B USD | $17.31M 2.41M USD | $15.91 2.21 USD | $16.94 2.36 USD | $12.5B 1.74B USD | 35.06 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $17.82 2.48 USD |
-2.03
|
$11.81B 1.64B USD | $12.61M 1.75M USD | $17.7 2.46 USD | $18.39 2.56 USD | $11.81B 1.64B USD | 594.00 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.67 3.57 USD |
-2.99
|
$8.52B 1.18B USD | $4.49M 624.22K USD | $25.37 3.53 USD | $26.4 3.67 USD | $8.52B 1.18B USD | 54.61 | $0.47 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.66 1.34 USD |
-0.51
|
$7.16B 995.09M USD | $11.37M 1.58M USD | $9.51 1.32 USD | $9.75 1.36 USD | $7.16B 995.09M USD | 120.75 | $0.08 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.86 0.54 USD |
-2.28
|
$6.67B 927.45M USD | $77.9M 10.83M USD | $3.85 0.54 USD | $4.02 0.56 USD | $6.67B 927.45M USD | 55.14 | $0.07 0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.2 1.28 USD |
-1.39
|
$6.41B 891.44M USD | $6.8M 944.87K USD | $9.13 1.27 USD | $9.43 1.31 USD | $6.41B 891.44M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $39.8 5.53 USD |
-2.69
|
$6.18B 859.93M USD | $1.02M 142.42K USD | $39.71 5.52 USD | $40.95 5.69 USD | $6.18B 859.93M USD | 82.91 | $0.48 0.07 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.29 3.93 USD |
-1.6
|
$5.99B 832.97M USD | $5.14M 714.81K USD | $28.04 3.9 USD | $28.73 3.99 USD | $5.99B 832.97M USD | 54.40 | $0.52 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.93 3.61 USD |
-11.47
|
$5.98B 831.51M USD | $16.2M 2.25M USD | $25.85 3.59 USD | $28.5 3.96 USD | $5.98B 831.51M USD | 83.64 | $0.31 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.36 1.44 USD |
-4.34
|
$5.36B 745.65M USD | $27.97M 3.89M USD | $10.33 1.44 USD | $10.93 1.52 USD | $5.36B 745.65M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.43 2.84 USD |
-1.78
|
$5.21B 725.01M USD | $17.01M 2.37M USD | $19.78 2.75 USD | $21.16 2.94 USD | $5.21B 725.01M USD | 44.41 | $0.46 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.55 1.19 USD |
-4.47
|
$4.7B 653.98M USD | $14.9M 2.07M USD | $8.54 1.19 USD | $9.11 1.27 USD | $4.7B 653.98M USD | 855.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12 1.67 USD |
-1.88
|
$4.53B 630.15M USD | $6.47M 900.15K USD | $11.86 1.65 USD | $12.16 1.69 USD | $4.53B 630.15M USD | 85.71 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.91 1.93 USD |
-6.64
|
$4.08B 566.99M USD | $8.15M 1.13M USD | $13.78 1.92 USD | $14.6 2.03 USD | $4.08B 566.99M USD | 695.50 | $0.02 0.002 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.29 0.32 USD |
-2.55
|
$3.96B 550.08M USD | $13.84M 1.92M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.96B 550.08M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.9 1.93 USD |
-2.39
|
$3.33B 463.65M USD | $10.81M 1.5M USD | $13.6 1.89 USD | $14.2 1.97 USD | $3.33B 463.65M USD | 81.76 | $0.17 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $26.67 3.71 USD |
-4.06
|
$3.2B 445.44M USD | $1.6M 222.28K USD | $26.43 3.67 USD | $27.37 3.81 USD | $3.2B 445.44M USD | 78.44 | $0.34 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $25.67 3.57 USD |
-1.38
|
$3.01B 418.85M USD | $1.03M 142.69K USD | $25.48 3.54 USD | $26.18 3.64 USD | $3.01B 418.85M USD | 151.00 | $0.17 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.45 3.54 USD |
-2.94
|
$1.53B 212.32M USD | $420.13K 58.42K USD | $25.25 3.51 USD | $26.4 3.67 USD | $1.53B 212.32M USD | 0 | -$2.64 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}