Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.84 7.35 USD |
+1.05
|
$14.72B 2.05B USD | $971.2K 135.04K USD | $51.7 7.19 USD | $53.14 7.39 USD | $14.72B 2.05B USD | 19.86 | $2.66 0.37 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.9 6.24 USD |
-0.62
|
$24.21B 3.37B USD | $4.91M 682.95K USD | $44.56 6.2 USD | $45.4 6.31 USD | $24.21B 3.37B USD | 8.20 | $5.47 0.76 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.94 5.14 USD |
-1.89
|
$12.51B 1.74B USD | $2.85M 396.18K USD | $36.9 5.13 USD | $37.83 5.26 USD | $12.51B 1.74B USD | 16.94 | $2.18 0.3 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.65 5.1 USD |
+4.71
|
$6.46B 898.41M USD | $25.4M 3.53M USD | $35 4.87 USD | $40.8 5.67 USD | $6.46B 898.41M USD | 53.89 | $0.68 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.11 4.74 USD |
-2.57
|
$8.86B 1.23B USD | $4.96M 690.12K USD | $34.09 4.74 USD | $35 4.87 USD | $8.86B 1.23B USD | 25.64 | $1.33 0.18 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
+3.51
|
$7.38B 1.03B USD | $7.41M 1.03M USD | $31 4.31 USD | $32.57 4.53 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
-0.03
|
$12.79B 1.78B USD | $1.18M 164.02K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.79B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.68 4.27 USD |
+3.96
|
$9.58B 1.33B USD | $14.24M 1.98M USD | $29.25 4.07 USD | $31.39 4.36 USD | $9.58B 1.33B USD | 62.61 | $0.49 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $30.5 4.24 USD |
+8.93
|
$15.51B 2.16B USD | $2.2M 305.39K USD | $27.88 3.88 USD | $31.89 4.43 USD | $15.51B 2.16B USD | 254.16 | $0.12 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.73 3.86 USD |
0
|
$4.44B 616.91M USD | $1.29M 178.73K USD | $27.45 3.82 USD | $28 3.89 USD | $4.44B 616.91M USD | 53.32 | $0.52 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.82 3.73 USD |
+1.75
|
$42.39B 5.89B USD | $8.76M 1.22M USD | $26.41 3.67 USD | $27.05 3.76 USD | $42.39B 5.89B USD | 13.82 | $1.94 0.27 USD | |
| Hootech Inc. 301026.SZ | $26.17 3.64 USD |
+1.47
|
$2.97B 412.39M USD | $1.98M 275.59K USD | $25.3 3.52 USD | $26.17 3.64 USD | $2.97B 412.39M USD | 37.92 | $0.69 0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.53 3.55 USD |
-2
|
$3.41B 474.58M USD | $1.94M 270.3K USD | $25.5 3.55 USD | $26.14 3.63 USD | $3.41B 474.58M USD | 29.68 | $0.86 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.2 3.23 USD |
-5.42
|
$3.12B 433.95M USD | $10.36M 1.44M USD | $22.97 3.19 USD | $24.18 3.36 USD | $3.12B 433.95M USD | 40.70 | $0.57 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.54 3.13 USD |
-0.66
|
$12.85B 1.79B USD | $4.65M 647.05K USD | $22.49 3.13 USD | $23.15 3.22 USD | $12.85B 1.79B USD | 21.06 | $1.07 0.15 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.41 3.12 USD |
-5.76
|
$2.69B 373.92M USD | $3.9M 542.75K USD | $22.31 3.1 USD | $23.7 3.3 USD | $2.69B 373.92M USD | 26.05 | $0.86 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.64 2.87 USD |
+0.44
|
$11.19B 1.56B USD | $7.6M 1.06M USD | $20.41 2.84 USD | $20.99 2.92 USD | $11.19B 1.56B USD | 14.13 | $1.46 0.2 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.53 2.85 USD |
-1.35
|
$10.7B 1.49B USD | $7.92M 1.1M USD | $20.52 2.85 USD | $20.89 2.9 USD | $10.7B 1.49B USD | 64.15 | $0.32 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $20.5 2.85 USD |
-0.44
|
$2.05B 285.04M USD | $3.05M 423.73K USD | $20.12 2.8 USD | $20.96 2.91 USD | $2.05B 285.04M USD | 31.06 | $0.66 0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
-0.84
|
$12.63B 1.76B USD | $6.51M 905.48K USD | $19.67 2.73 USD | $20.29 2.82 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.73 2.74 USD |
-2.04
|
$37.86B 5.26B USD | $20.38M 2.83M USD | $19.69 2.74 USD | $20.23 2.81 USD | $37.86B 5.26B USD | 29.01 | $0.68 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.36 2.69 USD |
+0.31
|
$19.3B 2.68B USD | $6.46M 898.2K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.3B 2.68B USD | 33.37 | $0.58 0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.05 2.65 USD |
-5.65
|
$3.28B 455.46M USD | $3.6M 500.63K USD | $19.04 2.65 USD | $19.99 2.78 USD | $3.28B 455.46M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $18.7 2.6 USD |
+18.58
|
$2.36B 328.74M USD | $22.64M 3.15M USD | $15.5 2.16 USD | $18.92 2.63 USD | $2.36B 328.74M USD | 74.79 | $0.25 0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.41 2.56 USD |
-2.07
|
$17.1B 2.38B USD | $9.63M 1.34M USD | $18.39 2.56 USD | $18.93 2.63 USD | $17.1B 2.38B USD | 17.36 | $1.06 0.15 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.31 2.55 USD |
+3.33
|
$22.01B 3.06B USD | $871.89K 121.23K USD | $17.65 2.45 USD | $18.48 2.57 USD | $22.01B 3.06B USD | 39.80 | $0.46 0.06 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.83 2.48 USD |
-1.11
|
$12.63B 1.76B USD | $8.45M 1.17M USD | $17.78 2.47 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 37.93 | $0.47 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.6 2.45 USD |
+7.25
|
$4.63B 644.1M USD | $3.88M 538.82K USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.63B 644.1M USD | 880.00 | $0.02 0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.52 2.44 USD |
-10.06
|
$1.47B 205.02M USD | $5.75M 798.81K USD | $17.38 2.42 USD | $18.5 2.57 USD | $1.47B 205.02M USD | 175.19 | $0.1 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-1.04
|
$93.39B 12.99B USD | $21.32M 2.96M USD | $17.19 2.39 USD | $17.45 2.43 USD | $93.39B 12.99B USD | 13.86 | $1.24 0.17 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.82 2.34 USD |
-3.22
|
$7.08B 983.75M USD | $7.58M 1.05M USD | $16.76 2.33 USD | $17.15 2.38 USD | $7.08B 983.75M USD | 52.56 | $0.32 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.65 2.32 USD |
-0.42
|
$6.39B 888.7M USD | $6.44M 895.08K USD | $16.62 2.31 USD | $17.02 2.37 USD | $6.39B 888.7M USD | 30.83 | $0.54 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.16 2.25 USD |
+0.19
|
$26.6B 3.7B USD | $22.87M 3.18M USD | $16.02 2.23 USD | $16.37 2.28 USD | $26.6B 3.7B USD | 18.15 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.69 2.18 USD |
+0.58
|
$26.33B 3.66B USD | $10.34M 1.44M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.33B 3.66B USD | 12.96 | $1.21 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.48 2.15 USD |
+1.57
|
$2.43B 337.52M USD | $19.89M 2.77M USD | $14.67 2.04 USD | $15.65 2.18 USD | $2.43B 337.52M USD | 70.36 | $0.22 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.16 2.11 USD |
-0.13
|
$3.31B 460.43M USD | $1.27M 176.72K USD | $15.16 2.11 USD | $15.46 2.15 USD | $3.31B 460.43M USD | 21.05 | $0.72 0.1 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.12 2.1 USD |
+0.27
|
$42.25B 5.88B USD | $13.44M 1.87M USD | $14.97 2.08 USD | $15.28 2.12 USD | $42.25B 5.88B USD | 12.19 | $1.24 0.17 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
0
|
$5.5B 764.06M USD | $2.33M 324.24K USD | $14.92 2.07 USD | $15.22 2.12 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.01 2.09 USD |
-3.66
|
$3B 417.66M USD | $10.06M 1.4M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3B 417.66M USD | 375.25 | $0.04 0.005 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.82 2.06 USD |
0
|
$4.07B 566.4M USD | $18.24M 2.54M USD | $14.69 2.04 USD | $15.37 2.14 USD | $4.07B 566.4M USD | 0 | -$0.32 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.41 2 USD |
-0.96
|
$7.04B 978.19M USD | $2.48M 345.12K USD | $14.4 2 USD | $14.6 2.03 USD | $7.04B 978.19M USD | 36.02 | $0.4 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.33 1.99 USD |
+3.09
|
$26.33B 3.66B USD | $885.2K 123.08K USD | $13.63 1.9 USD | $14.32 1.99 USD | $26.33B 3.66B USD | 22.39 | $0.64 0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.9 1.93 USD |
-0.22
|
$9.59B 1.33B USD | $17.56M 2.44M USD | $13.75 1.91 USD | $14.17 1.97 USD | $9.59B 1.33B USD | 81.76 | $0.17 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.71 1.91 USD |
-0.22
|
$27.47B 3.82B USD | $38.59M 5.37M USD | $13.61 1.89 USD | $13.89 1.93 USD | $27.47B 3.82B USD | 17.80 | $0.77 0.11 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.65 1.9 USD |
-5.73
|
$2.48B 345.27M USD | $9.69M 1.35M USD | $13.56 1.89 USD | $14.2 1.97 USD | $2.48B 345.27M USD | 105.00 | $0.13 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.09 1.82 USD |
+0.08
|
$1.37B 190.82M USD | $1.6M 222.01K USD | $13.05 1.81 USD | $13.54 1.88 USD | $1.37B 190.82M USD | 42.22 | $0.31 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.05 1.81 USD |
-1.06
|
$5.1B 709.59M USD | $7.19M 999.7K USD | $12.95 1.8 USD | $13.42 1.87 USD | $5.1B 709.59M USD | 16.94 | $0.77 0.11 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.94 1.8 USD |
+9.29
|
$4.31B 598.78M USD | $37.9M 5.27M USD | $11.55 1.61 USD | $13.65 1.9 USD | $4.31B 598.78M USD | 34.97 | $0.37 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.68 1.76 USD |
-4.01
|
$6.27B 872.17M USD | $17.59M 2.45M USD | $12.5 1.74 USD | $13.34 1.85 USD | $6.27B 872.17M USD | 21.86 | $0.58 0.08 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.63
|
$15.63B 2.17B USD | $10.73M 1.49M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.3 1.71 USD |
-5.38
|
$3.44B 478.97M USD | $10.91M 1.52M USD | $12.26 1.7 USD | $12.97 1.8 USD | $3.44B 478.97M USD | 0 | -$0.86 -0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.26 1.7 USD |
-0.16
|
$4.98B 692.16M USD | $26.06M 3.62M USD | $12.17 1.69 USD | $12.72 1.77 USD | $4.98B 692.16M USD | 102.16 | $0.12 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.23 1.7 USD |
-4.75
|
$2.02B 280.32M USD | $8.79M 1.22M USD | $12.15 1.69 USD | $12.7 1.77 USD | $2.02B 280.32M USD | 0 | -$0.06 -0.008 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
+0.58
|
$23.25B 3.23B USD | $17.92M 2.49M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.25B 3.23B USD | 21.66 | $0.56 0.08 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
-2.29
|
$1.99B 276.58M USD | $8.53M 1.19M USD | $11.76 1.64 USD | $12.48 1.74 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.88 1.65 USD |
+4.03
|
$21.06B 2.93B USD | $137.73M 19.15M USD | $11.22 1.56 USD | $12.19 1.69 USD | $21.06B 2.93B USD | 32.10 | $0.37 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.85 1.65 USD |
-1.5
|
$9.94B 1.38B USD | $14.24M 1.98M USD | $11.69 1.63 USD | $12.11 1.68 USD | $9.94B 1.38B USD | 13.94 | $0.85 0.12 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.73 1.63 USD |
-0.34
|
$4.79B 666.61M USD | $3.15M 437.4K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.79B 666.61M USD | 18.61 | $0.63 0.09 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.5 1.6 USD |
-3.2
|
$6.83B 949.6M USD | $4.26M 591.96K USD | $11.76 1.64 USD | $12.43 1.73 USD | $6.83B 949.6M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.33 1.58 USD |
-1.39
|
$5.08B 705.81M USD | $3.32M 461.21K USD | $11.27 1.57 USD | $11.54 1.6 USD | $5.08B 705.81M USD | 36.54 | $0.31 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.13 1.55 USD |
-4.13
|
$2.03B 282.12M USD | $6.01M 835.13K USD | $11.08 1.54 USD | $11.52 1.6 USD | $2.03B 282.12M USD | 46.37 | $0.24 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.63 1.48 USD |
-0.93
|
$5.37B 746.74M USD | $10.2M 1.42M USD | $10.63 1.48 USD | $10.85 1.51 USD | $5.37B 746.74M USD | 28.72 | $0.37 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.62 1.48 USD |
-3.72
|
$5.83B 810.73M USD | $5.81M 807.95K USD | $10.37 1.44 USD | $11.95 1.66 USD | $5.83B 810.73M USD | 177.00 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.54 1.47 USD |
-8.67
|
$5.86B 815.48M USD | $65.33M 9.08M USD | $10.46 1.45 USD | $11.28 1.57 USD | $5.86B 815.48M USD | 351.33 | $0.03 0.004 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
-0.38
|
$105.2B 14.63B USD | $21.16M 2.94M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.2B 14.63B USD | 31.48 | $0.33 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
+0.49
|
$3.15B 437.38M USD | $56.43M 7.85M USD | $10.3 1.43 USD | $11.11 1.54 USD | $3.15B 437.38M USD | 147.14 | $0.07 0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.28 1.43 USD |
-3.29
|
$5.3B 736.5M USD | $20.38M 2.83M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.3B 736.5M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $41.66M 5.79M USD | $9.85 1.37 USD | $10.4 1.45 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10 1.39 USD |
+5.37
|
$4.53B 630.29M USD | $27.77M 3.86M USD | $9.31 1.29 USD | $10.04 1.4 USD | $4.53B 630.29M USD | 83.33 | $0.12 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.73 1.35 USD |
+2.53
|
$2.86B 397.79M USD | $22.1M 3.07M USD | $9.19 1.28 USD | $9.85 1.37 USD | $2.86B 397.79M USD | 51.21 | $0.19 0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.66 1.34 USD |
+0.1
|
$2.23B 310.48M USD | $1.17M 162.65K USD | $9.58 1.33 USD | $9.85 1.37 USD | $2.23B 310.48M USD | 64.39 | $0.15 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.41 1.31 USD |
-1.05
|
$2.44B 338.96M USD | $2.86M 397.37K USD | $9.4 1.31 USD | $9.64 1.34 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.38 1.3 USD |
-2.19
|
$4.41B 613.51M USD | $8.57M 1.19M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.41B 613.51M USD | 36.07 | $0.26 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.2 1.28 USD |
-0.11
|
$7.36B 1.02B USD | $4.44M 617.5K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.36B 1.02B USD | 19.57 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.12 1.27 USD |
-1.41
|
$6.76B 940.17M USD | $4.53M 630.1K USD | $9.12 1.27 USD | $9.32 1.3 USD | $6.76B 940.17M USD | 0 | -$0.19 -0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.51 1.18 USD |
-2.18
|
$8.94B 1.24B USD | $19.04M 2.65M USD | $8.49 1.18 USD | $8.76 1.22 USD | $8.94B 1.24B USD | 35.45 | $0.24 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.51 1.18 USD |
+1.67
|
$2.01B 278.96M USD | $3.06M 424.79K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.01B 278.96M USD | 425.50 | $0.02 0.002 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
-0.59
|
$4.69B 651.83M USD | $34.39M 4.78M USD | $8.21 1.14 USD | $8.58 1.19 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.19 1.14 USD |
-0.49
|
$1.72B 239.4M USD | $2.08M 289.77K USD | $8.08 1.12 USD | $8.27 1.15 USD | $1.72B 239.4M USD | 23.39 | $0.35 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.19 1.14 USD |
-8.39
|
$7.15B 994.26M USD | $42.94M 5.97M USD | $8.1 1.13 USD | $8.63 1.2 USD | $7.15B 994.26M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.09 1.12 USD |
-0.98
|
$4.04B 562.2M USD | $8.52M 1.19M USD | $8.02 1.12 USD | $8.25 1.15 USD | $4.04B 562.2M USD | 18.38 | $0.44 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.99 1.11 USD |
+0.5
|
$37.17B 5.17B USD | $32.21M 4.48M USD | $7.89 1.1 USD | $8.12 1.13 USD | $37.17B 5.17B USD | 15.07 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.97 1.11 USD |
+0.13
|
$3.7B 514.36M USD | $8.5M 1.18M USD | $7.92 1.1 USD | $8.07 1.12 USD | $3.7B 514.36M USD | 6.64 | $1.2 0.17 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.84 1.09 USD |
-2
|
$2.17B 301.55M USD | $3.11M 432.23K USD | $7.82 1.09 USD | $8.04 1.12 USD | $2.17B 301.55M USD | 0 | -$2.33 -0.3 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.75 1.08 USD |
+0.39
|
$28.91B 4.02B USD | $34M 4.73M USD | $7.66 1.07 USD | $7.88 1.1 USD | $28.91B 4.02B USD | 21.52 | $0.36 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.58 1.05 USD |
-4.05
|
$4.73B 658.3M USD | $31.63M 4.4M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.73B 658.3M USD | 28.07 | $0.27 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-0.53
|
$9.02B 1.25B USD | $40.58M 5.64M USD | $7.52 1.05 USD | $7.76 1.08 USD | $9.02B 1.25B USD | 12.61 | $0.6 0.08 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.4 1.03 USD |
-0.27
|
$5.26B 731.79M USD | $6.04M 840.46K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.26B 731.79M USD | 61.66 | $0.12 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.35 1.02 USD |
-0.94
|
$3.17B 440.44M USD | $5.95M 827.37K USD | $7.31 1.02 USD | $7.51 1.04 USD | $3.17B 440.44M USD | 0 | -$0.77 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.31 1.02 USD |
-0.41
|
$26.8B 3.73B USD | $9.18M 1.28M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.8B 3.73B USD | 31.78 | $0.23 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.3 1.02 USD |
+0.41
|
$9.67B 1.34B USD | $17.5M 2.43M USD | $7.2 1 USD | $7.4 1.03 USD | $9.67B 1.34B USD | 19.72 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}