Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.15 7.53 USD |
-3.48
|
$46.01B 6.4B USD | $93.4K 12.99K USD | $53.74 7.47 USD | $56.36 7.84 USD | $46.01B 6.4B USD | 20.35 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.97 11.81 USD |
-3
|
$45.36B 6.31B USD | $8.25M 1.15M USD | $84.86 11.8 USD | $88.11 12.25 USD | $45.36B 6.31B USD | 37.76 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $27.8 3.87 USD |
-1.31
|
$39.38B 5.47B USD | $70.6K 9.82K USD | $27.58 3.83 USD | $28.3 3.93 USD | $39.38B 5.47B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $74 10.29 USD |
-0.23
|
$34.8B 4.84B USD | $12.8K 1.78K USD | $73.86 10.27 USD | $76.36 10.62 USD | $34.8B 4.84B USD | 115.62 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.06 8.91 USD |
-2.67
|
$29.38B 4.09B USD | $7.86M 1.09M USD | $63.93 8.89 USD | $67.22 9.35 USD | $29.38B 4.09B USD | 246.38 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.4 4.78 USD |
-3.1
|
$27.32B 3.8B USD | $34.51M 4.8M USD | $34.3 4.77 USD | $36.34 5.05 USD | $27.32B 3.8B USD | 45.26 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $35.54 4.94 USD |
-2.17
|
$19.3B 2.68B USD | $4.28M 594.52K USD | $35.5 4.94 USD | $36.57 5.08 USD | $19.3B 2.68B USD | 20.66 | $1.72 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.91 2.35 USD |
-2.59
|
$12.38B 1.72B USD | $71.8K 9.98K USD | $16.79 2.33 USD | $17.45 2.43 USD | $12.38B 1.72B USD | 169.09 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.22 2.53 USD |
-3.7
|
$11.51B 1.6B USD | $10.06M 1.4M USD | $18.19 2.53 USD | $19 2.64 USD | $11.51B 1.6B USD | 95.89 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $45.2 6.28 USD |
-2.67
|
$9.81B 1.36B USD | $14.2K 1.97K USD | $45 6.26 USD | $46.85 6.51 USD | $9.81B 1.36B USD | 107.61 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30 4.17 USD |
-2.6
|
$9.4B 1.31B USD | $5.2K 723.03 USD | $29.75 4.14 USD | $30.97 4.31 USD | $9.4B 1.31B USD | 65.21 | $0.46 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.78 3.03 USD |
-6.16
|
$7.45B 1.04B USD | $21.72M 3.02M USD | $21.7 3.02 USD | $23.33 3.24 USD | $7.45B 1.04B USD | 40.33 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.74 1.22 USD |
-2.46
|
$7.06B 982.02M USD | $52.8K 7.34K USD | $8.73 1.21 USD | $9.05 1.26 USD | $7.06B 982.02M USD | 51.41 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.73 1.07 USD |
-0.13
|
$5.87B 815.83M USD | $59.2K 8.23K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.87B 815.83M USD | 21.47 | $0.36 0.05 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.28 0.87 USD |
-2.48
|
$5.78B 803.25M USD | $182.2K 25.33K USD | $6.3 0.88 USD | $6.53 0.91 USD | $5.78B 803.25M USD | 48.30 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.41 1.73 USD |
-2.13
|
$5.72B 795.7M USD | $17K 2.36K USD | $12.4 1.72 USD | $12.74 1.77 USD | $5.72B 795.7M USD | 124.09 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $8.87 1.23 USD |
-3.27
|
$5.28B 733.63M USD | $7.56M 1.05M USD | $8.87 1.23 USD | $9.23 1.28 USD | $5.28B 733.63M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.64 3.01 USD |
-4.25
|
$4.71B 655.11M USD | $3.06M 425.6K USD | $21.63 3.01 USD | $22.69 3.15 USD | $4.71B 655.11M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.43 1.03 USD |
-1.33
|
$4.6B 638.94M USD | $7.08M 983.76K USD | $7.4 1.03 USD | $7.59 1.06 USD | $4.6B 638.94M USD | 49.53 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.91 0.54 USD |
-2.25
|
$4.49B 623.63M USD | $16.34M 2.27M USD | $3.9 0.54 USD | $4.03 0.56 USD | $4.49B 623.63M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.66 1.07 USD |
-2.92
|
$3.87B 537.44M USD | $138.8K 19.3K USD | $7.69 1.07 USD | $7.96 1.11 USD | $3.87B 537.44M USD | 109.42 | $0.07 0.009 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.05 1.95 USD |
+0.5
|
$3.85B 535.28M USD | $2.49M 345.69K USD | $13.52 1.88 USD | $15.3 2.13 USD | $3.85B 535.28M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.1 1.4 USD |
-3.16
|
$3.79B 527.03M USD | $239.4K 33.29K USD | $10.13 1.41 USD | $10.5 1.46 USD | $3.79B 527.03M USD | 48.09 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.7 0.93 USD |
-3.04
|
$3.73B 518.27M USD | $15.82M 2.2M USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.73B 518.27M USD | 60.90 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.08 0.57 USD |
-2.63
|
$2.8B 388.63M USD | $31.98M 4.45M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.8B 388.63M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.06 1.12 USD |
-0.98
|
$1.98B 275.52M USD | $3.38M 469.91K USD | $7.99 1.11 USD | $8.2 1.14 USD | $1.98B 275.52M USD | 67.16 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.57 0.64 USD |
+2.7
|
$916.31M 127.41M USD | $5.53M 769.15K USD | $4.32 0.6 USD | $4.75 0.66 USD | $916.31M 127.41M USD | 152.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}