Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (52)
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $29.63 4.12 USD |
+1.2
|
$19.84B 2.76B USD | $16.82M 2.34M USD | $29.17 4.06 USD | $29.97 4.17 USD | $19.84B 2.76B USD | 16.74 | $1.77 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.04 1.67 USD |
+0.17
|
$15.09B 2.1B USD | $27.35M 3.8M USD | $11.7 1.63 USD | $12.06 1.68 USD | $15.09B 2.1B USD | 1204.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.62 3.01 USD |
+0.46
|
$13.47B 1.87B USD | $8.64M 1.2M USD | $20.92 2.91 USD | $21.71 3.02 USD | $13.47B 1.87B USD | 36.64 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.6 0.64 USD |
-0.22
|
$12.25B 1.7B USD | $51.95M 7.22M USD | $4.46 0.62 USD | $4.67 0.65 USD | $12.25B 1.7B USD | 30.66 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.02 1.67 USD |
+0.42
|
$11.73B 1.63B USD | $13.79M 1.92M USD | $11.75 1.63 USD | $12.15 1.69 USD | $11.73B 1.63B USD | 85.85 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.55 1.61 USD |
+0.09
|
$11.14B 1.55B USD | $59.6M 8.29M USD | $11.15 1.55 USD | $11.96 1.66 USD | $11.14B 1.55B USD | 77.00 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.88 1.65 USD |
+1.02
|
$8.36B 1.16B USD | $6.25M 869.46K USD | $11.51 1.6 USD | $11.89 1.65 USD | $8.36B 1.16B USD | 25.82 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.59 0.78 USD |
+0.9
|
$8.07B 1.12B USD | $8.6M 1.2M USD | $5.45 0.76 USD | $5.6 0.78 USD | $8.07B 1.12B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.14 0.85 USD |
+1.32
|
$7.84B 1.09B USD | $22.58M 3.14M USD | $5.96 0.83 USD | $6.14 0.85 USD | $7.84B 1.09B USD | 25.58 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.35 1.58 USD |
+2.44
|
$7.01B 974.96M USD | $7.25M 1.01M USD | $10.96 1.52 USD | $11.34 1.58 USD | $7.01B 974.96M USD | 21.01 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.61 0.92 USD |
+1.07
|
$6.66B 925.97M USD | $5.44M 755.71K USD | $6.42 0.89 USD | $6.62 0.92 USD | $6.66B 925.97M USD | 55.08 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.81 2.2 USD |
+1.15
|
$6.48B 901.57M USD | $4.67M 648.95K USD | $15.29 2.13 USD | $15.84 2.2 USD | $6.48B 901.57M USD | 15.20 | $1.04 0.14 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.07 0.43 USD |
-2.54
|
$6.34B 882.16M USD | $25.04M 3.48M USD | $3 0.42 USD | $3.15 0.44 USD | $6.34B 882.16M USD | 51.16 | $0.06 0.008 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.42 0.89 USD |
+0.47
|
$6.32B 879.13M USD | $16.31M 2.27M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.32B 879.13M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.07 5.15 USD |
-0.88
|
$6.19B 860.42M USD | $3.3M 459.41K USD | $36.02 5.01 USD | $37.73 5.25 USD | $6.19B 860.42M USD | 29.65 | $1.25 0.17 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.56 1.33 USD |
-4.78
|
$6.12B 850.37M USD | $102.8M 14.29M USD | $9.18 1.28 USD | $10.41 1.45 USD | $6.12B 850.37M USD | 318.66 | $0.03 0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.89 2.21 USD |
+2.45
|
$5.91B 821.69M USD | $4.51M 627.35K USD | $15.43 2.15 USD | $15.93 2.21 USD | $5.91B 821.69M USD | 31.15 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.64 0.37 USD |
0
|
$5.6B 778.41M USD | $18.44M 2.56M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.6B 778.41M USD | 52.80 | $0.05 0.006 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.88 1.79 USD |
+1.98
|
$5.21B 724.29M USD | $6.48M 900.36K USD | $12.32 1.71 USD | $12.88 1.79 USD | $5.21B 724.29M USD | 29.95 | $0.43 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.37 1.44 USD |
+0.97
|
$5.19B 721.61M USD | $6.16M 856.55K USD | $10.09 1.4 USD | $10.43 1.45 USD | $5.19B 721.61M USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.11 1.82 USD |
+0.85
|
$5.16B 717.74M USD | $4.48M 623.32K USD | $12.78 1.78 USD | $13.12 1.82 USD | $5.16B 717.74M USD | 32.77 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.67 1.21 USD |
+0.81
|
$5.13B 713.07M USD | $7.8M 1.08M USD | $8.44 1.17 USD | $8.67 1.21 USD | $5.13B 713.07M USD | 29.89 | $0.29 0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.39 1.44 USD |
+2.06
|
$4.45B 619.34M USD | $10.46M 1.45M USD | $10.05 1.4 USD | $10.39 1.44 USD | $4.45B 619.34M USD | 35.82 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.45 0.76 USD |
-0.18
|
$4.45B 618.56M USD | $10.92M 1.52M USD | $5.35 0.74 USD | $5.55 0.77 USD | $4.45B 618.56M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.21 1.14 USD |
+0.98
|
$4.36B 605.76M USD | $7.24M 1.01M USD | $8 1.11 USD | $8.27 1.15 USD | $4.36B 605.76M USD | 91.22 | $0.09 0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.93 3.05 USD |
-7.19
|
$4.3B 597.39M USD | $14.64M 2.04M USD | $21.27 2.96 USD | $23.6 3.28 USD | $4.3B 597.39M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.04 1.67 USD |
-1.23
|
$3.98B 553.79M USD | $7.42M 1.03M USD | $11.85 1.65 USD | $12.25 1.7 USD | $3.98B 553.79M USD | 25.61 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.82 6.23 USD |
+0.02
|
$3.89B 540.78M USD | $1.7M 236.29K USD | $43.28 6.02 USD | $45.2 6.28 USD | $3.89B 540.78M USD | 46.68 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18 2.5 USD |
-10
|
$3.78B 524.99M USD | $28.09M 3.91M USD | $18 2.5 USD | $19.65 2.73 USD | $3.78B 524.99M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.68 0.79 USD |
+0.53
|
$3.76B 522.49M USD | $9.66M 1.34M USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.76B 522.49M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.84 1.09 USD |
+2.89
|
$3.64B 506.68M USD | $8.73M 1.21M USD | $7.46 1.04 USD | $7.96 1.11 USD | $3.64B 506.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.45 0.34 USD |
+0.41
|
$3.52B 488.93M USD | $14.87M 2.07M USD | $2.39 0.33 USD | $2.47 0.34 USD | $3.52B 488.93M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.38 3.25 USD |
-0.26
|
$3.47B 482.42M USD | $1.65M 229.9K USD | $22.76 3.16 USD | $23.9 3.32 USD | $3.47B 482.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.84 1.37 USD |
+0.41
|
$3.46B 481.48M USD | $3.77M 523.78K USD | $9.58 1.33 USD | $9.87 1.37 USD | $3.46B 481.48M USD | 41.00 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.15 1.13 USD |
+0.99
|
$3.41B 474.83M USD | $5.47M 760.76K USD | $7.9 1.1 USD | $8.16 1.13 USD | $3.41B 474.83M USD | 33.95 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.18 1.42 USD |
+0.69
|
$3.37B 468.78M USD | $6.43M 894.47K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.37B 468.78M USD | 145.42 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.38 2.69 USD |
-0.82
|
$3.31B 460.12M USD | $2.33M 323.52K USD | $19 2.64 USD | $19.74 2.74 USD | $3.31B 460.12M USD | 193.79 | $0.1 0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.13 1.41 USD |
+20.02
|
$3.18B 441.84M USD | $38.03M 5.29M USD | $8.67 1.21 USD | $10.13 1.41 USD | $3.18B 441.84M USD | 253.25 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $14.79 2.06 USD |
+1.16
|
$3B 416.48M USD | $2.63M 365.6K USD | $14.22 1.98 USD | $14.8 2.06 USD | $3B 416.48M USD | 35.21 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.52 3.83 USD |
-1.82
|
$2.86B 397.95M USD | $1.55M 215.73K USD | $27.14 3.77 USD | $28.1 3.91 USD | $2.86B 397.95M USD | 31.63 | $0.87 0.12 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.24 1.01 USD |
+3.43
|
$2.43B 337.24M USD | $16.75M 2.33M USD | $6.8 0.95 USD | $7.31 1.02 USD | $2.43B 337.24M USD | 241.33 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.94 1.24 USD |
+2.05
|
$2.15B 299.63M USD | $3.79M 527.27K USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.15B 299.63M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.62 0.78 USD |
+2.55
|
$2.07B 287.37M USD | $32.41M 4.51M USD | $5.35 0.74 USD | $5.65 0.79 USD | $2.07B 287.37M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.06 2.37 USD |
-2.01
|
$2.01B 280.02M USD | $4.47M 621.31K USD | $16.66 2.32 USD | $17.39 2.42 USD | $2.01B 280.02M USD | 0 | -$1.4 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.1 0.29 USD |
+1.45
|
$1.97B 273.39M USD | $24.92M 3.46M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.97B 273.39M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.6 0.78 USD |
0
|
$1.76B 244.07M USD | $5.81M 808.07K USD | $5.45 0.76 USD | $5.79 0.81 USD | $1.76B 244.07M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.64 1.34 USD |
+0.52
|
$1.59B 220.47M USD | $2.14M 298.05K USD | $9.35 1.3 USD | $9.68 1.35 USD | $1.59B 220.47M USD | 241.00 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.35 2.97 USD |
+8.21
|
$1.44B 199.6M USD | $4.94M 686.26K USD | $19.54 2.72 USD | $22.74 3.16 USD | $1.44B 199.6M USD | 1067.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.73 0.24 USD |
-3.35
|
$1.15B 160.41M USD | $18.22M 2.53M USD | $1.72 0.24 USD | $1.79 0.25 USD | $1.15B 160.41M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.7399 0.1 USD |
-5.13
|
$775.96M 107.89M USD | $4.05M 562.89K USD | $0.78 0.11 USD | $0.8 0.11 USD | $775.96M 107.89M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}