Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (340)
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $208.35 28.97 USD |
-0.45
|
$584.68B 81.3B USD | $7.6M 1.06M USD | $206.6 28.73 USD | $210.8 29.31 USD | $584.68B 81.3B USD | 19.89 | $10.47 1.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99 13.77 USD |
-0.58
|
$54.95B 7.64B USD | $4.79M 666.09K USD | $96.85 13.47 USD | $100.14 13.92 USD | $54.95B 7.64B USD | 34.02 | $2.91 0.4 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.85 12.08 USD |
+0.73
|
$9.03B 1.26B USD | $764.8K 106.34K USD | $84 11.68 USD | $87.28 12.14 USD | $9.03B 1.26B USD | 16.83 | $5.16 0.72 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.27 9.49 USD |
+2
|
$79.67B 11.08B USD | $2.78M 386.1K USD | $67 9.32 USD | $69.27 9.63 USD | $79.67B 11.08B USD | 22.75 | $3 0.42 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.59 9.4 USD |
+1.46
|
$471.46B 65.55B USD | $30.55M 4.25M USD | $65.54 9.11 USD | $68.28 9.49 USD | $471.46B 65.55B USD | 13.38 | $5.05 0.7 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.98 8.76 USD |
+0.66
|
$9.88B 1.37B USD | $2.13M 296.77K USD | $62.06 8.63 USD | $64.2 8.93 USD | $9.88B 1.37B USD | 22.98 | $2.74 0.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.29 7.97 USD |
+1.9
|
$45.92B 6.39B USD | $2.88M 399.8K USD | $56.1 7.8 USD | $57.32 7.97 USD | $45.92B 6.39B USD | 20.75 | $2.76 0.38 USD | |
| MotoMotion China Corporation 301061.SZ | $49.1 6.83 USD |
+0.8
|
$8.17B 1.14B USD | $1.13M 156.53K USD | $48.18 6.7 USD | $49.88 6.94 USD | $8.17B 1.14B USD | 18.11 | $2.71 0.38 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.92 5.83 USD |
+1.82
|
$236.07B 32.82B USD | $39.73M 5.52M USD | $41.06 5.71 USD | $42.13 5.86 USD | $236.07B 32.82B USD | 7.85 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.42 5.76 USD |
+4.36
|
$53.93B 7.5B USD | $14.01M 1.95M USD | $39.56 5.5 USD | $42.1 5.85 USD | $53.93B 7.5B USD | 17.62 | $2.35 0.33 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.65 5.51 USD |
+0.38
|
$38.77B 5.39B USD | $10.11M 1.41M USD | $38.4 5.34 USD | $39.9 5.55 USD | $38.77B 5.39B USD | 19.72 | $2.01 0.28 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.74 5.25 USD |
+0.99
|
$3.02B 419.8M USD | $1.4M 194.79K USD | $36.8 5.12 USD | $37.99 5.28 USD | $3.02B 419.8M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.74 4.97 USD |
-2.88
|
$3.31B 460.28M USD | $2.72M 378.2K USD | $34.84 4.84 USD | $36.64 5.09 USD | $3.31B 460.28M USD | 0 | -$0.27 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.73 4.83 USD |
+5.18
|
$6.01B 835.6M USD | $5.36M 744.77K USD | $33.4 4.64 USD | $35.31 4.91 USD | $6.01B 835.6M USD | 45.69 | $0.76 0.11 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.1 4.74 USD |
+0.44
|
$5.29B 734.91M USD | $4.49M 624.81K USD | $33 4.59 USD | $34.1 4.74 USD | $5.29B 734.91M USD | 50.14 | $0.68 0.09 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.81 4.28 USD |
+1.68
|
$8.02B 1.11B USD | $1.93M 268.95K USD | $30.06 4.18 USD | $30.87 4.29 USD | $8.02B 1.11B USD | 23.88 | $1.29 0.18 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.61 4.26 USD |
-0.03
|
$17.47B 2.43B USD | $3.12M 434.51K USD | $30.12 4.19 USD | $30.82 4.29 USD | $17.47B 2.43B USD | 18.00 | $1.7 0.24 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.42 3.81 USD |
-3.69
|
$3.29B 457.51M USD | $2.68M 372.16K USD | $27.02 3.76 USD | $28.75 4 USD | $3.29B 457.51M USD | 0 | -$0.32 -0.04 USD | |
| Foryou Corporation 002906.SZ | $26.62 3.7 USD |
-0.11
|
$13.96B 1.94B USD | $5.47M 760.29K USD | $26.09 3.63 USD | $27.07 3.76 USD | $13.96B 1.94B USD | 25.35 | $1.05 0.15 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.58 3.7 USD |
-0.49
|
$2.17B 302.13M USD | $1.09M 151.08K USD | $26.3 3.66 USD | $26.89 3.74 USD | $2.17B 302.13M USD | 18.45 | $1.44 0.2 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.03 3.62 USD |
+0.04
|
$24.22B 3.37B USD | $2.8M 389.9K USD | $25.69 3.57 USD | $26.18 3.64 USD | $24.22B 3.37B USD | 16.16 | $1.61 0.22 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.92 3.6 USD |
+4.98
|
$3.56B 494.36M USD | $6.11M 849.36K USD | $24.44 3.4 USD | $25.98 3.61 USD | $3.56B 494.36M USD | 0 | -$0.17 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.88 3.6 USD |
+0.58
|
$5.42B 753.23M USD | $4.05M 563.67K USD | $25 3.48 USD | $25.95 3.61 USD | $5.42B 753.23M USD | 21.74 | $1.19 0.17 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.58 3.56 USD |
-0.16
|
$24.28B 3.38B USD | $9.79M 1.36M USD | $25.1 3.49 USD | $25.79 3.59 USD | $24.28B 3.38B USD | 13.90 | $1.84 0.26 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.23 3.51 USD |
+0.68
|
$25.94B 3.61B USD | $12.62M 1.75M USD | $24.82 3.45 USD | $25.44 3.54 USD | $25.94B 3.61B USD | 14.09 | $1.79 0.25 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.76 3.44 USD |
+0.32
|
$1.98B 275.42M USD | $739.38K 102.81K USD | $24.3 3.38 USD | $25 3.48 USD | $1.98B 275.42M USD | 123.79 | $0.2 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.72 3.44 USD |
-0.04
|
$15.6B 2.17B USD | $7.23M 1M USD | $24.33 3.38 USD | $25.06 3.48 USD | $15.6B 2.17B USD | 12.00 | $2.06 0.29 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.5 3.41 USD |
+3.33
|
$3.39B 471.45M USD | $1.93M 268.84K USD | $23.61 3.28 USD | $24.55 3.41 USD | $3.39B 471.45M USD | 23.78 | $1.03 0.14 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.67 3.29 USD |
-4.29
|
$44.28B 6.16B USD | $33.24M 4.62M USD | $23.33 3.24 USD | $24.76 3.44 USD | $44.28B 6.16B USD | 12.72 | $1.86 0.26 USD | |
| DR Corporation Limited 301177.SZ | $23.1 3.21 USD |
-0.69
|
$9.24B 1.28B USD | $1.17M 162.97K USD | $22.71 3.16 USD | $23.6 3.28 USD | $9.24B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $22.9 3.18 USD |
-1.29
|
$2.35B 326.71M USD | $1.44M 200.1K USD | $22.3 3.1 USD | $23.35 3.25 USD | $2.35B 326.71M USD | 17.21 | $1.33 0.18 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.73 3.16 USD |
+3.7
|
$19.22B 2.67B USD | $14.16M 1.97M USD | $21.76 3.03 USD | $22.75 3.16 USD | $19.22B 2.67B USD | 22.06 | $1.03 0.14 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.51 3.13 USD |
-0.49
|
$9.28B 1.29B USD | $7.8M 1.08M USD | $22.1 3.07 USD | $22.86 3.18 USD | $9.28B 1.29B USD | 18.45 | $1.22 0.17 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.04 3.06 USD |
+1.38
|
$5.29B 734.85M USD | $2.21M 307.02K USD | $21.07 2.93 USD | $22.08 3.07 USD | $5.29B 734.85M USD | 35.54 | $0.62 0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.95 3.05 USD |
-2.14
|
$1.95B 271.02M USD | $1.84M 255.59K USD | $21.3 2.96 USD | $22.38 3.11 USD | $1.95B 271.02M USD | 439.00 | $0.05 0.006 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.86 3.04 USD |
+1.49
|
$2.33B 324.06M USD | $940.58K 130.78K USD | $21.22 2.95 USD | $21.9 3.05 USD | $2.33B 324.06M USD | 23.25 | $0.94 0.13 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.57 3 USD |
-3.53
|
$4.19B 583.19M USD | $7.88M 1.1M USD | $21.11 2.94 USD | $22.88 3.18 USD | $4.19B 583.19M USD | 134.81 | $0.16 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $21.31 2.96 USD |
+19.99
|
$1.7B 237.04M USD | $4.24M 589.21K USD | $19 2.64 USD | $21.31 2.96 USD | $1.7B 237.04M USD | 213.09 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.93 2.91 USD |
+0.87
|
$2.51B 349.22M USD | $4.4M 612.09K USD | $20 2.78 USD | $21.3 2.96 USD | $2.51B 349.22M USD | 22.26 | $0.94 0.13 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.65 2.87 USD |
-5.66
|
$1.98B 275.65M USD | $3.9M 542.2K USD | $20.2 2.81 USD | $23.1 3.21 USD | $1.98B 275.65M USD | 1032.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.31 2.82 USD |
+2.73
|
$8.21B 1.14B USD | $4.5M 626.31K USD | $19.56 2.72 USD | $20.39 2.84 USD | $8.21B 1.14B USD | 23.61 | $0.86 0.12 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.91 2.77 USD |
-0.45
|
$2.09B 290.83M USD | $1.53M 212.56K USD | $19.26 2.68 USD | $20.23 2.81 USD | $2.09B 290.83M USD | 117.11 | $0.17 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.62 2.73 USD |
-1.8
|
$3.91B 543.05M USD | $2.65M 367.85K USD | $19.3 2.68 USD | $19.98 2.78 USD | $3.91B 543.05M USD | 47.85 | $0.41 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $19.23 2.67 USD |
+13.79
|
$4.59B 637.7M USD | $17.28M 2.4M USD | $17.41 2.42 USD | $19.6 2.73 USD | $4.59B 637.7M USD | 48.07 | $0.4 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.94 2.63 USD |
-9.81
|
$4.38B 608.4M USD | $30.01M 4.17M USD | $18.55 2.58 USD | $20.35 2.83 USD | $4.38B 608.4M USD | 27.44 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.69 2.6 USD |
-1.48
|
$9.85B 1.37B USD | $18.62M 2.59M USD | $18.12 2.52 USD | $19.29 2.68 USD | $9.85B 1.37B USD | 18.69 | $1 0.14 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.56 2.58 USD |
+2.2
|
$39.99B 5.56B USD | $28.7M 3.99M USD | $18.28 2.54 USD | $18.97 2.64 USD | $39.99B 5.56B USD | 66.28 | $0.28 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $18.27 2.54 USD |
+5.18
|
$7.48B 1.04B USD | $14.82M 2.06M USD | $17.35 2.41 USD | $18.27 2.54 USD | $7.48B 1.04B USD | 32.62 | $0.56 0.08 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.2 2.53 USD |
+0.61
|
$17B 2.36B USD | $9.72M 1.35M USD | $17.99 2.5 USD | $18.22 2.53 USD | $17B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $18.18 2.53 USD |
-0.76
|
$17.51B 2.43B USD | $17.47M 2.43M USD | $17.58 2.44 USD | $18.45 2.57 USD | $17.51B 2.43B USD | 12.62 | $1.44 0.2 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.69 2.46 USD |
-0.28
|
$4.11B 571.75M USD | $2.56M 355.96K USD | $17.11 2.38 USD | $17.73 2.47 USD | $4.11B 571.75M USD | 61.00 | $0.29 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.56 2.44 USD |
+1.74
|
$6.82B 948.86M USD | $2.66M 369.4K USD | $17.23 2.4 USD | $17.59 2.45 USD | $6.82B 948.86M USD | 25.08 | $0.7 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.35 2.41 USD |
+1.17
|
$14.27B 1.98B USD | $16.17M 2.25M USD | $16.71 2.32 USD | $17.37 2.42 USD | $14.27B 1.98B USD | 21.41 | $0.81 0.11 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.34 2.41 USD |
+0.12
|
$3.76B 522.96M USD | $3.5M 486.89K USD | $16.95 2.36 USD | $17.47 2.43 USD | $3.76B 522.96M USD | 20.39 | $0.85 0.12 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.22 2.39 USD |
+0.64
|
$1.24B 172.39M USD | $901.5K 125.35K USD | $16.74 2.33 USD | $17.51 2.43 USD | $1.24B 172.39M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.17 2.39 USD |
-2.17
|
$1.58B 219.35M USD | $2.29M 318.31K USD | $16.91 2.35 USD | $17.66 2.46 USD | $1.58B 219.35M USD | 0 | -$0.06 -0.008 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.13 2.38 USD |
-0.75
|
$18.77B 2.61B USD | $5.78M 803.69K USD | $17.01 2.37 USD | $17.39 2.42 USD | $18.77B 2.61B USD | 14.51 | $1.18 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.03 2.37 USD |
+0.59
|
$7.53B 1.05B USD | $5.98M 831.19K USD | $16.71 2.32 USD | $17.19 2.39 USD | $7.53B 1.05B USD | 32.13 | $0.53 0.07 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.95 2.36 USD |
+6.27
|
$3.68B 511.39M USD | $4.13M 574.9K USD | $15.86 2.21 USD | $16.95 2.36 USD | $3.68B 511.39M USD | 28.25 | $0.6 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.48 2.29 USD |
+0.73
|
$8.78B 1.22B USD | $10.54M 1.47M USD | $15.83 2.2 USD | $16.51 2.3 USD | $8.78B 1.22B USD | 329.59 | $0.05 0.006 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.42 2.28 USD |
+1.61
|
$13.43B 1.87B USD | $4.71M 654.73K USD | $16.04 2.23 USD | $16.45 2.29 USD | $13.43B 1.87B USD | 13.34 | $1.23 0.17 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.31 2.27 USD |
+9.98
|
$4.37B 608.24M USD | $31.44M 4.37M USD | $15.32 2.13 USD | $16.31 2.27 USD | $4.37B 608.24M USD | 65.23 | $0.25 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.11 2.24 USD |
+0.06
|
$34.21B 4.76B USD | $201.07M 27.96M USD | $15.42 2.14 USD | $16.38 2.28 USD | $34.21B 4.76B USD | 46.02 | $0.35 0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.74 2.19 USD |
+3.76
|
$2.07B 287.84M USD | $4.09M 568.5K USD | $15.37 2.14 USD | $16.44 2.29 USD | $2.07B 287.84M USD | 17.10 | $0.92 0.13 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.34 2.13 USD |
+8.03
|
$2.29B 318.24M USD | $11.06M 1.54M USD | $14.01 1.95 USD | $15.31 2.13 USD | $2.29B 318.24M USD | 28.94 | $0.53 0.07 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.3 2.13 USD |
+0.46
|
$1.57B 218.43M USD | $1.15M 160.5K USD | $14.96 2.08 USD | $15.5 2.16 USD | $1.57B 218.43M USD | 0 | -$0.09 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.27 2.12 USD |
-1.74
|
$1.83B 254.78M USD | $4.07M 565.4K USD | $15.22 2.12 USD | $16.17 2.25 USD | $1.83B 254.78M USD | 0 | -$0.53 -0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.23 2.12 USD |
-0.13
|
$2.55B 354.94M USD | $3.11M 432.82K USD | $14.88 2.07 USD | $15.38 2.14 USD | $2.55B 354.94M USD | 0 | -$1.44 -0.2 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.1 2.1 USD |
-0.33
|
$5.42B 753.17M USD | $1.95M 270.73K USD | $14.81 2.06 USD | $15.3 2.13 USD | $5.42B 753.17M USD | 755.00 | $0.02 0.002 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.9 2.07 USD |
+0.95
|
$2.6B 361.06M USD | $818.5K 113.81K USD | $14.49 2.01 USD | $14.97 2.08 USD | $2.6B 361.06M USD | 22.57 | $0.66 0.09 USD | |
| BYBON Group Company Limited 300736.SZ | $14.85 2.06 USD |
+4.28
|
$1.93B 268.56M USD | $5.01M 696.65K USD | $14.21 1.98 USD | $15.18 2.11 USD | $1.93B 268.56M USD | 0 | -$0.29 -0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.82 2.06 USD |
+2.49
|
$2.19B 304.55M USD | $1.3M 181.44K USD | $14.46 2.01 USD | $14.87 2.07 USD | $2.19B 304.55M USD | 18.07 | $0.82 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.68 2.04 USD |
-0.47
|
$7.04B 979.03M USD | $21.98M 3.06M USD | $14.32 1.99 USD | $14.73 2.05 USD | $7.04B 979.03M USD | 20.67 | $0.71 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.67 2.04 USD |
+1.1
|
$5.89B 818.84M USD | $4.1M 570.29K USD | $14.34 1.99 USD | $14.73 2.05 USD | $5.89B 818.84M USD | 48.89 | $0.3 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.66 2.04 USD |
+5.62
|
$2.31B 321.24M USD | $9.02M 1.25M USD | $14.32 1.99 USD | $15.56 2.16 USD | $2.31B 321.24M USD | 86.23 | $0.17 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.57 2.03 USD |
+0.69
|
$1.47B 204.21M USD | $1.36M 189.11K USD | $14.05 1.95 USD | $14.74 2.05 USD | $1.47B 204.21M USD | 45.53 | $0.32 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.54 2.02 USD |
+0.69
|
$11.84B 1.65B USD | $4.66M 648.33K USD | $14.4 2 USD | $14.67 2.04 USD | $11.84B 1.65B USD | 11.27 | $1.29 0.18 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.51 2.02 USD |
+1.47
|
$1.87B 259.75M USD | $2.24M 311.85K USD | $14.2 1.97 USD | $14.83 2.06 USD | $1.87B 259.75M USD | 27.37 | $0.53 0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.43 2.01 USD |
+0.42
|
$3.24B 450.47M USD | $7.55M 1.05M USD | $13.87 1.93 USD | $14.7 2.04 USD | $3.24B 450.47M USD | 35.19 | $0.41 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.39 2 USD |
+0.77
|
$2.17B 301.04M USD | $3.28M 455.6K USD | $14.05 1.95 USD | $14.5 2.02 USD | $2.17B 301.04M USD | 49.62 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.17 1.97 USD |
+0.5
|
$122.77B 17.07B USD | $98.16M 13.65M USD | $14 1.95 USD | $14.31 1.99 USD | $122.77B 17.07B USD | 25.76 | $0.55 0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.02 1.95 USD |
+0.94
|
$2.48B 344.99M USD | $3.47M 481.88K USD | $13.62 1.89 USD | $14.08 1.96 USD | $2.48B 344.99M USD | 56.07 | $0.25 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.96 1.94 USD |
+2.8
|
$5.37B 747.32M USD | $12.58M 1.75M USD | $13.55 1.88 USD | $14.15 1.97 USD | $5.37B 747.32M USD | 16.61 | $0.84 0.12 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13.89 1.93 USD |
+2.58
|
$2.46B 342.42M USD | $4.75M 660.16K USD | $13.65 1.9 USD | $14.17 1.97 USD | $2.46B 342.42M USD | 18.51 | $0.75 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.87 1.93 USD |
+0.22
|
$3.5B 486.61M USD | $2.52M 350.15K USD | $13.5 1.88 USD | $14.02 1.95 USD | $3.5B 486.61M USD | 36.50 | $0.38 0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.85 1.93 USD |
+1.39
|
$3.49B 485.03M USD | $2.41M 334.68K USD | $13.56 1.89 USD | $13.89 1.93 USD | $3.49B 485.03M USD | 18.97 | $0.73 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.8 1.92 USD |
+1.47
|
$1.9B 264.79M USD | $1.78M 247.3K USD | $13.45 1.87 USD | $13.81 1.92 USD | $1.9B 264.79M USD | 51.11 | $0.27 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.52 1.88 USD |
+0.3
|
$10.12B 1.41B USD | $1.76M 245.03K USD | $13.36 1.86 USD | $13.61 1.89 USD | $10.12B 1.41B USD | 13.12 | $1.03 0.14 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.45 1.87 USD |
+2.99
|
$1.94B 269.3M USD | $2.45M 340.06K USD | $13.01 1.81 USD | $13.49 1.88 USD | $1.94B 269.3M USD | 16.60 | $0.81 0.11 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.2 1.84 USD |
+0.53
|
$3.13B 434.52M USD | $7.62M 1.06M USD | $12.94 1.8 USD | $13.28 1.85 USD | $3.13B 434.52M USD | 0 | -$0.65 -0.09 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.08 1.82 USD |
+0.77
|
$5.32B 740.18M USD | $5.31M 738.05K USD | $12.66 1.76 USD | $13.14 1.83 USD | $5.32B 740.18M USD | 21.09 | $0.62 0.09 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13 1.81 USD |
+0.85
|
$17.11B 2.38B USD | $10.7M 1.49M USD | $12.5 1.74 USD | $13.02 1.81 USD | $17.11B 2.38B USD | 13.97 | $0.93 0.13 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.82 1.78 USD |
+0.55
|
$1.92B 267.38M USD | $970.57K 134.95K USD | $12.61 1.75 USD | $12.82 1.78 USD | $1.92B 267.38M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.59 1.75 USD |
+0.4
|
$1.48B 205.5M USD | $2.24M 311.13K USD | $12.24 1.7 USD | $12.72 1.77 USD | $1.48B 205.5M USD | 29.27 | $0.43 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.58 1.75 USD |
+1.37
|
$1.96B 272.87M USD | $886.36K 123.24K USD | $12.15 1.69 USD | $12.69 1.76 USD | $1.96B 272.87M USD | 78.62 | $0.16 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.57 1.75 USD |
-0.48
|
$4.25B 591.43M USD | $6.01M 835.88K USD | $12.19 1.69 USD | $12.72 1.77 USD | $4.25B 591.43M USD | 38.09 | $0.33 0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.55 1.74 USD |
-0.4
|
$1.51B 209.4M USD | $862.5K 119.92K USD | $12.31 1.71 USD | $12.77 1.78 USD | $1.51B 209.4M USD | 69.72 | $0.18 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.46 1.73 USD |
-0.32
|
$2.99B 415.8M USD | $10.98M 1.53M USD | $11.59 1.61 USD | $12.57 1.75 USD | $2.99B 415.8M USD | 15.01 | $0.83 0.12 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.4 1.72 USD |
+5.53
|
$2.89B 401.88M USD | $6.48M 900.62K USD | $11.86 1.65 USD | $12.42 1.73 USD | $2.89B 401.88M USD | 25.83 | $0.48 0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.37 1.72 USD |
+0.9
|
$2.82B 392.15M USD | $966.5K 134.39K USD | $12.08 1.68 USD | $12.41 1.73 USD | $2.82B 392.15M USD | 38.65 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}