Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Lodging (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.08 0.43 USD |
+9.22
|
$24.76B 3.44B USD | $207.68M 28.88M USD | $2.81 0.39 USD | $3.1 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.78 1.36 USD |
+0.72
|
$6.55B 911.38M USD | $24.41M 3.39M USD | $9.57 1.33 USD | $9.86 1.37 USD | $6.55B 911.38M USD | 81.50 | $0.12 0.02 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.05 1.4 USD |
-0.2
|
$5.52B 767.85M USD | $14.74M 2.05M USD | $9.9 1.38 USD | $10.1 1.4 USD | $5.52B 767.85M USD | 23.92 | $0.42 0.06 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
-0.38
|
$5.24B 729.2M USD | $8.85M 1.23M USD | $5.11 0.71 USD | $5.23 0.73 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.38 3.39 USD |
+1.97
|
$4.74B 659.17M USD | $7.6M 1.06M USD | $23.52 3.27 USD | $24.45 3.4 USD | $4.74B 659.17M USD | 162.53 | $0.15 0.02 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.78M USD | $15.21M 2.11M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.27B 454.78M USD | 0 | -$0.13 -0.01 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $13.53 1.88 USD |
+1.96
|
$3.2B 445.38M USD | $18.86M 2.62M USD | $13.09 1.82 USD | $13.57 1.89 USD | $3.2B 445.38M USD | 0 | -$0.65 -0.09 USD | |
Guilin Tourism Corporation Limited 000978.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 440.66M USD | $5.27M 732.16K USD | $6.67 0.93 USD | $6.8 0.95 USD | $3.17B 440.66M USD | 225.66 | $0.03 0.004 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.47 0.9 USD |
0
|
$2.62B 364.18M USD | $12.14M 1.69M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.62B 364.18M USD | 0 | -$0.59 -0.08 USD | |
Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.36 0.61 USD |
+2.83
|
$1.51B 210.03M USD | $2.91M 404.08K USD | $4.19 0.58 USD | $4.39 0.61 USD | $1.51B 210.03M USD | 39.63 | $0.11 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}