Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (217)
- {{country.name}}
- All countries
- China (217)
Shenzhen (217)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (217)
- {{item.name}}
- All sectors
- Industrials (217)
Specialty Industrial Machinery (217)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 000338.SZ | $16.44 2.29 USD |
+1.36
|
$138.1B 19.2B USD | $40.11M 5.58M USD | $16.14 2.24 USD | $16.52 2.3 USD | $138.1B 19.2B USD | 14.54 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $167.31 23.26 USD |
+1.16
|
$134.77B 18.74B USD | $12.46M 1.73M USD | $165 22.94 USD | $170.89 23.76 USD | $134.77B 18.74B USD | 44.73 | $3.74 0.52 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.16 2.94 USD |
-0.8
|
$78.98B 10.98B USD | $14.64M 2.04M USD | $21 2.92 USD | $21.5 2.99 USD | $78.98B 10.98B USD | 26.12 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.92 3.6 USD |
-1.03
|
$44.6B 6.2B USD | $5.36M 744.74K USD | $25.8 3.59 USD | $26.5 3.68 USD | $44.6B 6.2B USD | 27.28 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.77 2.75 USD |
-2.13
|
$30.96B 4.31B USD | $10.52M 1.46M USD | $19.66 2.73 USD | $20.36 2.83 USD | $30.96B 4.31B USD | 17.49 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.69 5.38 USD |
+1.12
|
$30.95B 4.3B USD | $1.02M 142.45K USD | $37.99 5.28 USD | $38.97 5.42 USD | $30.95B 4.3B USD | 18.07 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.82 1.09 USD |
-0.38
|
$29.53B 4.11B USD | $7.69M 1.07M USD | $7.8 1.08 USD | $7.9 1.1 USD | $29.53B 4.11B USD | 111.71 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.43 3.67 USD |
-0.26
|
$26.01B 3.62B USD | $1.81M 251.21K USD | $26.15 3.64 USD | $26.79 3.72 USD | $26.01B 3.62B USD | 22.98 | $1.15 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $64.43 8.96 USD |
-2.25
|
$22.43B 3.12B USD | $3.78M 525.36K USD | $64.15 8.92 USD | $66 9.18 USD | $22.43B 3.12B USD | 11.97 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.11 2.8 USD |
-0.45
|
$21.16B 2.94B USD | $6.13M 852.67K USD | $19.95 2.77 USD | $20.34 2.83 USD | $21.16B 2.94B USD | 12.72 | $1.58 0.22 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.51 1.46 USD |
+1.55
|
$18.89B 2.63B USD | $7.3M 1.02M USD | $10.27 1.43 USD | $10.64 1.48 USD | $18.89B 2.63B USD | 25.63 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.03 2.92 USD |
+1.4
|
$18.85B 2.62B USD | $4.08M 567.86K USD | $20.53 2.85 USD | $21.17 2.94 USD | $18.85B 2.62B USD | 33.91 | $0.62 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.72 3.44 USD |
+2.91
|
$18.28B 2.54B USD | $7.81M 1.09M USD | $23.85 3.32 USD | $24.88 3.46 USD | $18.28B 2.54B USD | 47.53 | $0.52 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.06 1.82 USD |
-2.97
|
$18.19B 2.53B USD | $23.07M 3.21M USD | $12.98 1.8 USD | $13.41 1.86 USD | $18.19B 2.53B USD | 21.40 | $0.61 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+0.63
|
$16.6B 2.31B USD | $9.66M 1.34M USD | $3.14 0.44 USD | $3.21 0.45 USD | $16.6B 2.31B USD | 19.87 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $9.97 1.39 USD |
-0.8
|
$15.46B 2.15B USD | $5.76M 800.5K USD | $9.93 1.38 USD | $10.13 1.41 USD | $15.46B 2.15B USD | 332.33 | $0.03 0.004 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.98 2.36 USD |
-0.12
|
$14.98B 2.08B USD | $2.41M 334.75K USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.98B 2.08B USD | 20.70 | $0.82 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.53 4.11 USD |
+3.69
|
$14.8B 2.06B USD | $26.94M 3.75M USD | $29.26 4.07 USD | $30.63 4.26 USD | $14.8B 2.06B USD | 25.67 | $1.15 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.62 0.64 USD |
+0.43
|
$14.69B 2.04B USD | $5.82M 809.92K USD | $4.6 0.64 USD | $4.67 0.65 USD | $14.69B 2.04B USD | 28.87 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
+0.86
|
$14.49B 2.02B USD | $5.03M 699.52K USD | $6.82 0.95 USD | $7.08 0.98 USD | $14.49B 2.02B USD | 351.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.13 1.96 USD |
+1.36
|
$14.45B 2.01B USD | $5.54M 770.31K USD | $13.8 1.92 USD | $14.19 1.97 USD | $14.45B 2.01B USD | 33.64 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.71 7.33 USD |
-0.42
|
$14.39B 2B USD | $5.59M 777.23K USD | $52.1 7.24 USD | $54.56 7.59 USD | $14.39B 2B USD | 28.64 | $1.84 0.26 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.58 2.03 USD |
-0.82
|
$12.68B 1.76B USD | $5.4M 751.45K USD | $14.41 2 USD | $14.85 2.06 USD | $12.68B 1.76B USD | 121.50 | $0.12 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $114.19 15.88 USD |
-5.28
|
$12.61B 1.75B USD | $4.63M 644.41K USD | $113.03 15.72 USD | $120.55 16.76 USD | $12.61B 1.75B USD | 160.83 | $0.71 0.1 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.28 1.57 USD |
-0.35
|
$12.02B 1.67B USD | $5.79M 805.05K USD | $11.16 1.55 USD | $11.31 1.57 USD | $12.02B 1.67B USD | 15.03 | $0.75 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
-5.38
|
$11.91B 1.66B USD | $83.63M 11.63M USD | $1.76 0.24 USD | $1.87 0.26 USD | $11.91B 1.66B USD | 11.00 | $0.16 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.71 1.63 USD |
-0.09
|
$11.64B 1.62B USD | $3.1M 430.92K USD | $11.5 1.6 USD | $11.82 1.64 USD | $11.64B 1.62B USD | 26.02 | $0.45 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.73 3.3 USD |
+0.55
|
$11.12B 1.55B USD | $2.63M 365.13K USD | $23.29 3.24 USD | $23.81 3.31 USD | $11.12B 1.55B USD | 21.97 | $1.08 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $22.6 3.14 USD |
-3.04
|
$10.85B 1.51B USD | $2.51M 349.29K USD | $22.53 3.13 USD | $23.45 3.26 USD | $10.85B 1.51B USD | 7.71 | $2.93 0.41 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.2 6.84 USD |
0
|
$10.7B 1.49B USD | $794.35K 110.45K USD | $49 6.81 USD | $50.51 7.02 USD | $10.7B 1.49B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.3 2.27 USD |
+0.56
|
$10.59B 1.47B USD | $7.58M 1.05M USD | $16.13 2.24 USD | $16.59 2.31 USD | $10.59B 1.47B USD | 17.52 | $0.93 0.13 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.13 0.85 USD |
-2.7
|
$10.33B 1.44B USD | $23.61M 3.28M USD | $6.1 0.85 USD | $6.34 0.88 USD | $10.33B 1.44B USD | 68.11 | $0.09 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.93 2.63 USD |
-1.76
|
$10.12B 1.41B USD | $2.09M 290.35K USD | $18.85 2.62 USD | $19.35 2.69 USD | $10.12B 1.41B USD | 11.33 | $1.67 0.23 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.07 2.93 USD |
-0.57
|
$8.94B 1.24B USD | $1.3M 181.42K USD | $20.99 2.92 USD | $21.33 2.97 USD | $8.94B 1.24B USD | 14.83 | $1.42 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.6 0.64 USD |
+0.22
|
$8.88B 1.24B USD | $6.38M 886.54K USD | $4.59 0.64 USD | $4.67 0.65 USD | $8.88B 1.24B USD | 23.00 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $21.58 3 USD |
-0.23
|
$8.8B 1.22B USD | $4.87M 676.58K USD | $21.16 2.94 USD | $22 3.06 USD | $8.8B 1.22B USD | 42.31 | $0.51 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.16 0.58 USD |
-0.24
|
$8.66B 1.2B USD | $7.16M 994.99K USD | $4.11 0.57 USD | $4.2 0.58 USD | $8.66B 1.2B USD | 37.81 | $0.11 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-0.18
|
$8.28B 1.15B USD | $2.58M 358.3K USD | $11.11 1.54 USD | $11.38 1.58 USD | $8.28B 1.15B USD | 28.71 | $0.39 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.2 3.36 USD |
+0.21
|
$8.22B 1.14B USD | $2.56M 356.51K USD | $23.96 3.33 USD | $24.46 3.4 USD | $8.22B 1.14B USD | 28.47 | $0.85 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.98 1.11 USD |
-1.48
|
$8.06B 1.12B USD | $5.24M 728.93K USD | $7.93 1.1 USD | $8.17 1.14 USD | $8.06B 1.12B USD | 399.00 | $0.02 0.002 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.41 1.86 USD |
+2.44
|
$7.99B 1.11B USD | $5.26M 731.53K USD | $13 1.81 USD | $13.49 1.88 USD | $7.99B 1.11B USD | 20.95 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
+0.51
|
$7.97B 1.11B USD | $11.27M 1.57M USD | $7.6 1.06 USD | $7.9 1.1 USD | $7.97B 1.11B USD | 19.69 | $0.4 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.61 1.75 USD |
-2.17
|
$7.85B 1.09B USD | $8.51M 1.18M USD | $12.56 1.75 USD | $12.98 1.8 USD | $7.85B 1.09B USD | 19.10 | $0.66 0.09 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.93 0.89 USD |
-0.14
|
$8.14B 1.04B USD | $81.3K 10.39K USD | $6.88 0.88 USD | $6.98 0.89 USD | $8.14B 1.04B USD | 12.83 | $0.54 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.85 4.98 USD |
+0.34
|
$7.46B 1.04B USD | $461.8K 64.21K USD | $35.54 4.94 USD | $36 5.01 USD | $7.46B 1.04B USD | 21.08 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.39 2.84 USD |
+0.25
|
$7.29B 1.01B USD | $1M 139.2K USD | $20.24 2.81 USD | $20.73 2.88 USD | $7.29B 1.01B USD | 18.36 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.13 1.41 USD |
-1.27
|
$7.11B 988.88M USD | $4.85M 674.38K USD | $10.07 1.4 USD | $10.35 1.44 USD | $7.11B 988.88M USD | 16.88 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.51 1.04 USD |
+0.54
|
$7.02B 976.24M USD | $4.5M 625.64K USD | $7.36 1.02 USD | $7.52 1.05 USD | $7.02B 976.24M USD | 27.81 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.74 0.8 USD |
-1.2
|
$7B 972.93M USD | $14.78M 2.05M USD | $5.71 0.79 USD | $5.8 0.81 USD | $7B 972.93M USD | 17.39 | $0.33 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.43 1.31 USD |
-0.63
|
$6.82B 948.39M USD | $3.71M 516.24K USD | $9.39 1.31 USD | $9.59 1.33 USD | $6.82B 948.39M USD | 33.67 | $0.28 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.96 1.8 USD |
-1.29
|
$6.58B 914.58M USD | $5.54M 769.83K USD | $12.94 1.8 USD | $13.27 1.85 USD | $6.58B 914.58M USD | 24.00 | $0.54 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.81 2.34 USD |
0
|
$6.46B 898.63M USD | $4.9M 681.65K USD | $16.5 2.29 USD | $17.24 2.4 USD | $6.46B 898.63M USD | 28.01 | $0.6 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.56 0.91 USD |
-4.09
|
$6.32B 878.6M USD | $12.28M 1.71M USD | $6.55 0.91 USD | $6.74 0.94 USD | $6.32B 878.6M USD | 0 | -$0.22 -0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.27 0.59 USD |
-1.39
|
$6.31B 877.5M USD | $5.25M 729.6K USD | $4.24 0.59 USD | $4.35 0.6 USD | $6.31B 877.5M USD | 9.70 | $0.44 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.54 1.88 USD |
-2.24
|
$6.16B 856.91M USD | $3.2M 445.07K USD | $13.42 1.87 USD | $14.02 1.95 USD | $6.16B 856.91M USD | 32.23 | $0.42 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.44 2.56 USD |
-1.28
|
$6B 834.45M USD | $2.04M 283.98K USD | $18.35 2.55 USD | $19.02 2.64 USD | $6B 834.45M USD | 16.61 | $1.11 0.15 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $14.51 2.02 USD |
+5.67
|
$5.9B 820.16M USD | $28.96M 4.03M USD | $13.44 1.87 USD | $14.82 2.06 USD | $5.9B 820.16M USD | 483.66 | $0.03 0.004 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.69 0.79 USD |
-2.23
|
$5.88B 817.63M USD | $3.44M 477.71K USD | $5.68 0.79 USD | $5.85 0.81 USD | $5.88B 817.63M USD | 63.22 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.3 1.02 USD |
+3.55
|
$5.83B 810.62M USD | $42.97M 5.97M USD | $7 0.97 USD | $7.38 1.03 USD | $5.83B 810.62M USD | 56.15 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $13.98 1.94 USD |
-2.44
|
$5.77B 801.87M USD | $8.84M 1.23M USD | $13.88 1.93 USD | $14.48 2.01 USD | $5.77B 801.87M USD | 53.76 | $0.26 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.8 1.5 USD |
-0.92
|
$5.71B 794.32M USD | $4.9M 681.52K USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.71B 794.32M USD | 21.17 | $0.51 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.66 1.9 USD |
-2.36
|
$5.62B 781.89M USD | $3.41M 474.18K USD | $13.58 1.89 USD | $14.01 1.95 USD | $5.62B 781.89M USD | 31.76 | $0.43 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.19 0.86 USD |
-4.18
|
$5.6B 778.34M USD | $15.74M 2.19M USD | $6.17 0.86 USD | $6.42 0.89 USD | $5.6B 778.34M USD | 56.27 | $0.11 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.17 1 USD |
-1.38
|
$5.59B 776.81M USD | $4.01M 557.24K USD | $7.11 0.99 USD | $7.32 1.02 USD | $5.59B 776.81M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.88 0.4 USD |
-1.71
|
$5.54B 769.7M USD | $12.12M 1.68M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.54B 769.7M USD | 22.15 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.07 0.43 USD |
+0.33
|
$5.47B 761.01M USD | $42.3M 5.88M USD | $2.97 0.41 USD | $3.09 0.43 USD | $5.47B 761.01M USD | 34.11 | $0.09 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.63 1.76 USD |
+0.72
|
$5.37B 746.05M USD | $2.77M 385.77K USD | $12.45 1.73 USD | $12.74 1.77 USD | $5.37B 746.05M USD | 50.52 | $0.25 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $31.79 4.42 USD |
-4.16
|
$5.36B 744.71M USD | $1.49M 207.31K USD | $31.57 4.39 USD | $33.16 4.61 USD | $5.36B 744.71M USD | 33.81 | $0.94 0.13 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.38 1.44 USD |
-3.89
|
$5.32B 739.35M USD | $9.68M 1.35M USD | $10.37 1.44 USD | $10.91 1.52 USD | $5.32B 739.35M USD | 24.71 | $0.42 0.06 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.63 0.37 USD |
-1.87
|
$5.26B 731.39M USD | $11.76M 1.64M USD | $2.62 0.36 USD | $2.67 0.37 USD | $5.26B 731.39M USD | 65.75 | $0.04 0.005 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.58 0.91 USD |
-0.15
|
$5.26B 730.81M USD | $2.55M 354.7K USD | $6.56 0.91 USD | $6.65 0.92 USD | $5.26B 730.81M USD | 15.66 | $0.42 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.78 2.89 USD |
-2.53
|
$5.24B 728.62M USD | $1.72M 238.58K USD | $20.69 2.88 USD | $21.44 2.98 USD | $5.24B 728.62M USD | 39.96 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.03 0.7 USD |
-0.98
|
$5.14B 715.24M USD | $6.07M 844.55K USD | $4.98 0.69 USD | $5.13 0.71 USD | $5.14B 715.24M USD | 20.12 | $0.25 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.85 0.81 USD |
-0.85
|
$5.08B 706.83M USD | $3.69M 512.39K USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.08B 706.83M USD | 45.00 | $0.13 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.45 1.73 USD |
-1.5
|
$5.08B 705.88M USD | $3.17M 440.53K USD | $12.36 1.72 USD | $12.73 1.77 USD | $5.08B 705.88M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.98 0.83 USD |
+1.87
|
$5.04B 700.33M USD | $7.06M 981.02K USD | $5.83 0.81 USD | $6 0.83 USD | $5.04B 700.33M USD | 14.23 | $0.42 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.65 1.2 USD |
-1.48
|
$5.03B 699.41M USD | $3.14M 436.05K USD | $8.6 1.2 USD | $8.85 1.23 USD | $5.03B 699.41M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21.78 3.03 USD |
+0.79
|
$5B 695.41M USD | $565.6K 78.64K USD | $21.57 3 USD | $21.99 3.06 USD | $5B 695.41M USD | 41.88 | $0.52 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.43 0.76 USD |
+1.31
|
$4.98B 693.06M USD | $8.73M 1.21M USD | $5.35 0.74 USD | $5.48 0.76 USD | $4.98B 693.06M USD | 36.19 | $0.15 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.87 1.79 USD |
-0.08
|
$4.93B 685.72M USD | $781.2K 108.62K USD | $12.83 1.78 USD | $13.02 1.81 USD | $4.93B 685.72M USD | 14.14 | $0.91 0.13 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.76 3.44 USD |
-1.75
|
$4.92B 684.06M USD | $1.77M 246.41K USD | $24.53 3.41 USD | $25.45 3.54 USD | $4.92B 684.06M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.17 0.86 USD |
-2.68
|
$4.86B 675.85M USD | $16.63M 2.31M USD | $6.12 0.85 USD | $6.38 0.89 USD | $4.86B 675.85M USD | 15.82 | $0.39 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.83 1.23 USD |
+1.26
|
$4.81B 668.57M USD | $3.94M 547.95K USD | $8.74 1.22 USD | $8.94 1.24 USD | $4.81B 668.57M USD | 21.53 | $0.41 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.01 1.25 USD |
+0.33
|
$4.81B 668.15M USD | $1.39M 192.64K USD | $8.96 1.25 USD | $9.08 1.26 USD | $4.81B 668.15M USD | 17.66 | $0.51 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $14.87 2.07 USD |
-1.46
|
$4.74B 659.57M USD | $899.6K 125.08K USD | $14.85 2.06 USD | $15.18 2.11 USD | $4.74B 659.57M USD | 15.81 | $0.94 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $31.04 4.32 USD |
-1.43
|
$4.69B 652.44M USD | $1.51M 210.3K USD | $30.86 4.29 USD | $31.55 4.39 USD | $4.69B 652.44M USD | 63.34 | $0.49 0.07 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.98 0.83 USD |
+5.47
|
$4.67B 648.76M USD | $17.08M 2.37M USD | $5.76 0.8 USD | $6.07 0.84 USD | $4.67B 648.76M USD | 0 | -$0.12 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.68 0.93 USD |
+1.21
|
$4.65B 646.45M USD | $6.48M 901.13K USD | $6.62 0.92 USD | $6.73 0.94 USD | $4.65B 646.45M USD | 12.37 | $0.54 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.32 1.02 USD |
+3.1
|
$4.54B 631.37M USD | $9.39M 1.31M USD | $7.09 0.99 USD | $7.35 1.02 USD | $4.54B 631.37M USD | 25.24 | $0.29 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.18 0.44 USD |
-1.24
|
$4.52B 628.53M USD | $5.49M 763.82K USD | $3.17 0.44 USD | $3.25 0.45 USD | $4.52B 628.53M USD | 53.00 | $0.06 0.008 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.72 1.63 USD |
-0.76
|
$4.5B 626.11M USD | $1.26M 175.17K USD | $11.6 1.61 USD | $11.91 1.66 USD | $4.5B 626.11M USD | 36.62 | $0.32 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.05 0.7 USD |
0
|
$4.48B 622.45M USD | $9.85M 1.37M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.48B 622.45M USD | 56.11 | $0.09 0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.89 0.54 USD |
-2.99
|
$4.43B 615.88M USD | $10.01M 1.39M USD | $3.81 0.53 USD | $3.98 0.55 USD | $4.43B 615.88M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.73 0.8 USD |
-0.35
|
$4.43B 615.55M USD | $3.56M 495.22K USD | $5.69 0.79 USD | $5.83 0.81 USD | $4.43B 615.55M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.97 1.11 USD |
-7.53
|
$4.38B 609.24M USD | $29.29M 4.07M USD | $7.83 1.09 USD | $8.09 1.12 USD | $4.38B 609.24M USD | 49.81 | $0.16 0.02 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.97 2.22 USD |
-4.54
|
$4.36B 606.61M USD | $6.8M 945.83K USD | $15.71 2.18 USD | $16.58 2.31 USD | $4.36B 606.61M USD | 24.19 | $0.66 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.59 0.92 USD |
-1.49
|
$4.36B 605.93M USD | $3.81M 529.8K USD | $6.57 0.91 USD | $6.76 0.94 USD | $4.36B 605.93M USD | 0 | -$0.8 -0.1 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.87 4.29 USD |
-4.16
|
$4.29B 596.37M USD | $1.79M 249.5K USD | $30.52 4.24 USD | $31.57 4.39 USD | $4.29B 596.37M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.81 0.95 USD |
-2.44
|
$4.28B 595.11M USD | $2.91M 404.69K USD | $6.79 0.94 USD | $7.03 0.98 USD | $4.28B 595.11M USD | 37.83 | $0.18 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.59 1.75 USD |
+5.09
|
$4.26B 592.45M USD | $8.41M 1.17M USD | $11.7 1.63 USD | $12.75 1.77 USD | $4.26B 592.45M USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}