Country: China Exchange: Shenzhen Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shenzhen (12)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (12)
- {{item.name}}
- All sectors
- Energy (12)
Oil & Gas Equipment & Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.33 4.77 USD |
+2.14
|
$35.15B 4.89B USD | $4.11M 570.79K USD | $33.5 4.66 USD | $34.33 4.77 USD | $35.15B 4.89B USD | 14.12 | $2.43 0.34 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.85 0.81 USD |
-1.35
|
$5.59B 777.73M USD | $4.08M 567.86K USD | $5.84 0.81 USD | $5.98 0.83 USD | $5.59B 777.73M USD | 58.50 | $0.1 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.06 1.95 USD |
+1.74
|
$4.5B 625.58M USD | $1.76M 244.37K USD | $13.75 1.91 USD | $14.2 1.97 USD | $4.5B 625.58M USD | 0 | -$0.45 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.95 1.24 USD |
-0.78
|
$3.62B 502.96M USD | $1.6M 222.04K USD | $8.87 1.23 USD | $9.09 1.26 USD | $3.62B 502.96M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.61 0.36 USD |
+0.38
|
$3.52B 488.78M USD | $4.84M 673.29K USD | $2.6 0.36 USD | $2.63 0.37 USD | $3.52B 488.78M USD | 32.62 | $0.08 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.25 0.59 USD |
+1.67
|
$2.51B 349.19M USD | $15.36M 2.14M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.51B 349.19M USD | 60.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.65 0.79 USD |
+0.18
|
$2.22B 309.36M USD | $1.2M 167.44K USD | $5.6 0.78 USD | $5.72 0.8 USD | $2.22B 309.36M USD | 51.36 | $0.11 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
-0.43
|
$1.67B 232.04M USD | $2.21M 306.71K USD | $2.28 0.32 USD | $2.33 0.32 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.39 0.33 USD |
-1.24
|
$1.56B 217.54M USD | $4.54M 631.28K USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.56B 217.54M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.13 0.71 USD |
+0.39
|
$1.34B 186.92M USD | $3.94M 548.1K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.34B 186.92M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.22 0.31 USD |
-1.33
|
$969.36M 134.78M USD | $2.64M 367.35K USD | $2.21 0.31 USD | $2.26 0.31 USD | $969.36M 134.78M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}