Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (68)
- {{country.name}}
- All countries
- China (68)
Shenzhen (68)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Communication Equipment (68)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $27.26 3.79 USD |
+1.72
|
$121.34B 16.87B USD | $52.77M 7.34M USD | $26.64 3.7 USD | $27.27 3.79 USD | $121.34B 16.87B USD | 13.83 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.83 12.35 USD |
+4.14
|
$63.06B 8.77B USD | $32.89M 4.57M USD | $87.11 12.11 USD | $90.8 12.63 USD | $63.06B 8.77B USD | 72.81 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $130.81 18.19 USD |
0
|
$51.76B 7.2B USD | $12.67M 1.76M USD | $129 17.94 USD | $134.8 18.74 USD | $51.76B 7.2B USD | 56.38 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.36 5.19 USD |
+2.61
|
$47.22B 6.57B USD | $5.46M 758.52K USD | $36.17 5.03 USD | $37.46 5.21 USD | $47.22B 6.57B USD | 21.84 | $1.71 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.65 1.48 USD |
+1.53
|
$26.43B 3.68B USD | $24.04M 3.34M USD | $10.41 1.45 USD | $10.66 1.48 USD | $26.43B 3.68B USD | 35.49 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.71 6.22 USD |
-0.53
|
$24.78B 3.45B USD | $10.55M 1.47M USD | $43.24 6.01 USD | $45.06 6.27 USD | $24.78B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.57 7.59 USD |
+1.47
|
$22.91B 3.19B USD | $2.68M 373.14K USD | $52.71 7.33 USD | $54.6 7.59 USD | $22.91B 3.19B USD | 181.90 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.77 2.89 USD |
-1.98
|
$14.18B 1.97B USD | $13.32M 1.85M USD | $20.24 2.81 USD | $21.45 2.98 USD | $14.18B 1.97B USD | 519.25 | $0.04 0.005 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.45 2.29 USD |
+0.98
|
$12.6B 1.75B USD | $14.57M 2.03M USD | $15.92 2.21 USD | $16.51 2.3 USD | $12.6B 1.75B USD | 20.56 | $0.8 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.92 1.66 USD |
-3.87
|
$12.19B 1.7B USD | $46.08M 6.41M USD | $11.38 1.58 USD | $12.34 1.72 USD | $12.19B 1.7B USD | 62.73 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.67 1.34 USD |
-0.62
|
$11.12B 1.55B USD | $16.12M 2.24M USD | $9.35 1.3 USD | $9.8 1.36 USD | $11.12B 1.55B USD | 18.59 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.79 0.94 USD |
+0.15
|
$10.85B 1.51B USD | $13.42M 1.87M USD | $6.63 0.92 USD | $6.83 0.95 USD | $10.85B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.17 2.25 USD |
+1.89
|
$10.15B 1.41B USD | $44.12M 6.13M USD | $15.45 2.15 USD | $16.44 2.29 USD | $10.15B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.09 5.57 USD |
+0.7
|
$10.01B 1.39B USD | $4.72M 655.97K USD | $39.02 5.43 USD | $40.4 5.62 USD | $10.01B 1.39B USD | 190.90 | $0.21 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.38 2 USD |
+0.35
|
$8.52B 1.19B USD | $4.78M 664.15K USD | $14.01 1.95 USD | $14.44 2.01 USD | $8.52B 1.19B USD | 23.57 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.84 2.06 USD |
+0.95
|
$8.38B 1.16B USD | $8.01M 1.11M USD | $14.29 1.99 USD | $14.84 2.06 USD | $8.38B 1.16B USD | 212.00 | $0.07 0.009 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $34.6 4.81 USD |
-6.16
|
$7.86B 1.09B USD | $16.9M 2.35M USD | $33.94 4.72 USD | $36.98 5.14 USD | $7.86B 1.09B USD | 49.42 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.13 0.57 USD |
+0.73
|
$7.51B 1.04B USD | $36.41M 5.06M USD | $4.02 0.56 USD | $4.14 0.58 USD | $7.51B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.38 0.61 USD |
+1.15
|
$6.26B 870.28M USD | $16.02M 2.23M USD | $4.24 0.59 USD | $4.38 0.61 USD | $6.26B 870.28M USD | 438.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.32 0.74 USD |
+2.11
|
$5.99B 833.23M USD | $20.96M 2.91M USD | $5.14 0.71 USD | $5.33 0.74 USD | $5.99B 833.23M USD | 26.60 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.58 1.19 USD |
+0.82
|
$5.86B 815.15M USD | $8.18M 1.14M USD | $8.31 1.16 USD | $8.58 1.19 USD | $5.86B 815.15M USD | 143.00 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.39 2 USD |
-0.62
|
$5.79B 804.45M USD | $9.4M 1.31M USD | $13.95 1.94 USD | $14.58 2.03 USD | $5.79B 804.45M USD | 110.69 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.65 2.18 USD |
-0.89
|
$5.59B 777.81M USD | $3.23M 449.77K USD | $15.29 2.13 USD | $15.89 2.21 USD | $5.59B 777.81M USD | 62.60 | $0.25 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.11 0.85 USD |
0
|
$5.58B 776.52M USD | $22.49M 3.13M USD | $5.9 0.82 USD | $6.15 0.86 USD | $5.58B 776.52M USD | 305.50 | $0.02 0.002 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.21 0.45 USD |
+0.94
|
$5.58B 775.62M USD | $17.82M 2.48M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.58B 775.62M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.17 1 USD |
-4.91
|
$5.5B 765.15M USD | $14.37M 2M USD | $6.96 0.97 USD | $7.37 1.02 USD | $5.5B 765.15M USD | 0 | -$0.27 -0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.38 2.83 USD |
+0.05
|
$5.33B 741.59M USD | $2.18M 302.81K USD | $19.73 2.74 USD | $20.5 2.85 USD | $5.33B 741.59M USD | 101.89 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
0
|
$5.11B 710.8M USD | $117.81M 16.38M USD | $3.74 0.52 USD | $4.06 0.56 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.27 1.01 USD |
-2.42
|
$4.81B 669.34M USD | $25.27M 3.51M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.81B 669.34M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.3 4.91 USD |
+1.93
|
$4.73B 657.7M USD | $2.47M 343.02K USD | $33.99 4.73 USD | $35.37 4.92 USD | $4.73B 657.7M USD | 75.10 | $0.47 0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.04 0.7 USD |
+1.41
|
$4.54B 630.94M USD | $111.6M 15.52M USD | $4.72 0.66 USD | $5.22 0.73 USD | $4.54B 630.94M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $17.97 2.5 USD |
-0.5
|
$4.48B 622.58M USD | $17.85M 2.48M USD | $16.95 2.36 USD | $18.13 2.52 USD | $4.48B 622.58M USD | 71.87 | $0.25 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.57 2.44 USD |
+0.98
|
$4.3B 597.2M USD | $3.68M 511.25K USD | $17.06 2.37 USD | $17.63 2.45 USD | $4.3B 597.2M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.25 0.73 USD |
+0.77
|
$4.26B 592.01M USD | $11.08M 1.54M USD | $5.11 0.71 USD | $5.28 0.73 USD | $4.26B 592.01M USD | 87.50 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.14 1.83 USD |
-5.06
|
$4.1B 570.6M USD | $11.1M 1.54M USD | $12.88 1.79 USD | $13.7 1.9 USD | $4.1B 570.6M USD | 39.81 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.64 1.2 USD |
-1.03
|
$4.02B 559.52M USD | $17.83M 2.48M USD | $8.33 1.16 USD | $8.83 1.23 USD | $4.02B 559.52M USD | 0 | -$0.38 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.39 0.61 USD |
0
|
$3.87B 538.17M USD | $32.93M 4.58M USD | $4.32 0.6 USD | $4.49 0.62 USD | $3.87B 538.17M USD | 87.79 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.24 0.87 USD |
+0.65
|
$3.7B 515.13M USD | $13.62M 1.89M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.7B 515.13M USD | 56.72 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.93 0.69 USD |
+1.65
|
$3.65B 507.09M USD | $10.12M 1.41M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.65B 507.09M USD | 28.99 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.05 1.81 USD |
+0.08
|
$3.56B 494.33M USD | $2.3M 319.62K USD | $12.7 1.77 USD | $13.12 1.82 USD | $3.56B 494.33M USD | 62.14 | $0.21 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.77 0.8 USD |
-0.69
|
$3.49B 485.22M USD | $11.31M 1.57M USD | $5.67 0.79 USD | $5.91 0.82 USD | $3.49B 485.22M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.87 1.37 USD |
+0.1
|
$3.24B 449.99M USD | $4.03M 560.44K USD | $9.58 1.33 USD | $10.05 1.4 USD | $3.24B 449.99M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.2 2.11 USD |
+1.67
|
$3.04B 422.69M USD | $17.69M 2.46M USD | $14.96 2.08 USD | $15.65 2.18 USD | $3.04B 422.69M USD | 15.19 | $1 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
-4.53
|
$2.93B 407.31M USD | $50.01M 6.95M USD | $2.52 0.35 USD | $2.63 0.37 USD | $2.93B 407.31M USD | 0 | -$1.29 -0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.69 1.07 USD |
-0.65
|
$2.88B 400.32M USD | $6.46M 898.06K USD | $7.53 1.05 USD | $7.86 1.09 USD | $2.88B 400.32M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.95 1.52 USD |
+0.74
|
$2.73B 380.18M USD | $3.7M 514.69K USD | $10.56 1.47 USD | $11 1.53 USD | $2.73B 380.18M USD | 0 | -$1.08 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.96 0.55 USD |
+1.28
|
$2.67B 370.91M USD | $5.75M 799.34K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.67B 370.91M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.1 1.68 USD |
+1.51
|
$2.66B 370.12M USD | $3.9M 541.89K USD | $11.74 1.63 USD | $12.11 1.68 USD | $2.66B 370.12M USD | 75.62 | $0.16 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.08 0.57 USD |
-0.24
|
$2.31B 321.63M USD | $10.68M 1.48M USD | $3.97 0.55 USD | $4.11 0.57 USD | $2.31B 321.63M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.73 0.52 USD |
-0.53
|
$1.98B 275.4M USD | $21.42M 2.98M USD | $3.6 0.5 USD | $3.78 0.53 USD | $1.98B 275.4M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.43 0.62 USD |
-0.45
|
$1.91B 265.39M USD | $9.19M 1.28M USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.91B 265.39M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.02 0.84 USD |
-0.33
|
$1.83B 254.4M USD | $2.7M 375.03K USD | $5.79 0.81 USD | $6.14 0.85 USD | $1.83B 254.4M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.18 2.39 USD |
-1.04
|
$1.71B 237.66M USD | $2.45M 341.32K USD | $16.8 2.34 USD | $17.73 2.47 USD | $1.71B 237.66M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.65 1.2 USD |
-0.57
|
$1.67B 232.66M USD | $2.24M 310.98K USD | $8.47 1.18 USD | $8.81 1.22 USD | $1.67B 232.66M USD | 123.57 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-0.44
|
$1.58B 219.43M USD | $15.63M 2.17M USD | $4.43 0.62 USD | $4.61 0.64 USD | $1.58B 219.43M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.15 0.72 USD |
-0.19
|
$1.51B 209.48M USD | $18.56M 2.58M USD | $4.95 0.69 USD | $5.25 0.73 USD | $1.51B 209.48M USD | 85.83 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.72 0.52 USD |
+0.27
|
$1.46B 203.34M USD | $9.48M 1.32M USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.46B 203.34M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.15 1.27 USD |
+0.33
|
$1.42B 197.9M USD | $2.33M 323.49K USD | $8.87 1.23 USD | $9.18 1.28 USD | $1.42B 197.9M USD | 0 | -$0.44 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.53 1.05 USD |
+0.8
|
$1.26B 175.01M USD | $4.29M 595.9K USD | $7.26 1.01 USD | $7.56 1.05 USD | $1.26B 175.01M USD | 0 | -$0.47 -0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+1.92
|
$1.08B 150.42M USD | $7.54M 1.05M USD | $1.55 0.22 USD | $1.63 0.23 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.3 0.74 USD |
-1.85
|
$1.06B 147.39M USD | $684.1K 95.12K USD | $5.25 0.73 USD | $5.44 0.76 USD | $1.06B 147.39M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.2 0.17 USD |
-4.76
|
$895.15M 124.46M USD | $39.85M 5.54M USD | $1.2 0.17 USD | $1.26 0.18 USD | $895.15M 124.46M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.7399 0.1 USD |
-5.13
|
$894.26M 124.34M USD | $802.5K 111.58K USD | $0.78 0.11 USD | $0.78 0.11 USD | $894.26M 124.34M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.63 0.23 USD |
-2.4
|
$587.7M 81.72M USD | $10.67M 1.48M USD | $1.62 0.23 USD | $1.74 0.24 USD | $587.7M 81.72M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.58 0.2 USD |
+3.27
|
$339.7M 43.43M USD | $373.83K 47.8K USD | $1.52 0.19 USD | $1.58 0.2 USD | $339.7M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}