Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Semiconductor Equipment & Materials (18)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.15 40.76 USD |
+2.14
|
$155.65B 21.64B USD | $2.46M 341.76K USD | $285.58 39.71 USD | $294.61 40.96 USD | $155.65B 21.64B USD | 35.10 | $8.35 1.16 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.4 0.61 USD |
-0.68
|
$82.63B 11.49B USD | $117.68M 16.36M USD | $4.37 0.61 USD | $4.47 0.62 USD | $82.63B 11.49B USD | 27.50 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.74 1.49 USD |
-5.62
|
$43.42B 6.04B USD | $106.25M 14.77M USD | $10.72 1.49 USD | $11.37 1.58 USD | $43.42B 6.04B USD | 153.42 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.82 4.42 USD |
-5.1
|
$41.67B 5.79B USD | $19.64M 2.73M USD | $31.66 4.4 USD | $33.9 4.71 USD | $41.67B 5.79B USD | 8.76 | $3.63 0.5 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.94 18.48 USD |
+1.42
|
$37.12B 5.16B USD | $1.44M 199.64K USD | $131.02 18.22 USD | $134.08 18.64 USD | $37.12B 5.16B USD | 38.87 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $19.95 2.77 USD |
-3.44
|
$30.27B 4.21B USD | $48.3M 6.72M USD | $19.78 2.75 USD | $20.75 2.89 USD | $30.27B 4.21B USD | 117.35 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $57.32 7.97 USD |
+1.47
|
$27.28B 3.79B USD | $3.22M 447.69K USD | $55.96 7.78 USD | $57.57 8 USD | $27.28B 3.79B USD | 41.83 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.95 1.11 USD |
-0.87
|
$25.48B 3.54B USD | $9.55M 1.33M USD | $7.9 1.1 USD | $8.09 1.12 USD | $25.48B 3.54B USD | 66.25 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.08 3.9 USD |
-1.34
|
$17.6B 2.45B USD | $6.65M 924.18K USD | $27.51 3.83 USD | $28.66 3.98 USD | $17.6B 2.45B USD | 156.00 | $0.18 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $43.57 6.06 USD |
-2.55
|
$11.56B 1.61B USD | $2.45M 340.56K USD | $43.36 6.03 USD | $44.8 6.23 USD | $11.56B 1.61B USD | 44.91 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.32 2.13 USD |
-0.97
|
$11.28B 1.57B USD | $3.6M 500.71K USD | $15.16 2.11 USD | $15.6 2.17 USD | $11.28B 1.57B USD | 42.55 | $0.36 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.71 0.52 USD |
-2.37
|
$8.07B 1.12B USD | $5.57M 774.13K USD | $3.7 0.51 USD | $3.8 0.53 USD | $8.07B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| HC SemiTek Corporation 300323.SZ | $4.57 0.64 USD |
-4.39
|
$7.39B 1.03B USD | $13.08M 1.82M USD | $4.56 0.63 USD | $4.84 0.67 USD | $7.39B 1.03B USD | 0 | -$0.57 -0.07 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.3 1.57 USD |
+4.72
|
$3.62B 502.78M USD | $8.09M 1.13M USD | $10.62 1.48 USD | $11.39 1.58 USD | $3.62B 502.78M USD | 125.55 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $25.1 3.49 USD |
-3.79
|
$2.53B 351.21M USD | $1.21M 168.67K USD | $24.86 3.46 USD | $26.37 3.67 USD | $2.53B 351.21M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.09 1.4 USD |
-3.17
|
$2.39B 331.84M USD | $1.56M 216.27K USD | $10.07 1.4 USD | $10.55 1.47 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.53 1.19 USD |
-1.95
|
$1.62B 225.53M USD | $1.79M 249.1K USD | $8.5 1.18 USD | $8.9 1.24 USD | $1.62B 225.53M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}