Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Infrastructure (21)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venustech Group Inc. 002439.SZ | $18.21 2.53 USD |
+3.7
|
$22.19B 3.08B USD | $16.26M 2.26M USD | $17.35 2.41 USD | $18.25 2.54 USD | $22.19B 3.08B USD | 23.64 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.27 1.15 USD |
+1.22
|
$20.19B 2.81B USD | $51.4M 7.15M USD | $8.03 1.12 USD | $8.28 1.15 USD | $20.19B 2.81B USD | 30.62 | $0.27 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.74 1.22 USD |
+0.58
|
$15.71B 2.18B USD | $12.15M 1.69M USD | $8.56 1.19 USD | $8.86 1.23 USD | $15.71B 2.18B USD | 41.61 | $0.21 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.82 1.92 USD |
+1.17
|
$11.06B 1.54B USD | $6.04M 840.09K USD | $13.45 1.87 USD | $13.87 1.93 USD | $11.06B 1.54B USD | 26.07 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.74 4.41 USD |
+3.02
|
$10.05B 1.4B USD | $8.22M 1.14M USD | $31.3 4.35 USD | $32.29 4.49 USD | $10.05B 1.4B USD | 24.41 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.68 1.76 USD |
+1.68
|
$8.16B 1.14B USD | $4.4M 612.32K USD | $12.24 1.7 USD | $12.74 1.77 USD | $8.16B 1.14B USD | 60.38 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.58 0.78 USD |
-0.71
|
$6.59B 915.75M USD | $21.01M 2.92M USD | $5.46 0.76 USD | $5.67 0.79 USD | $6.59B 915.75M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.21 1.28 USD |
+0.55
|
$6.51B 904.92M USD | $6.43M 893.8K USD | $9.03 1.26 USD | $9.35 1.3 USD | $6.51B 904.92M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.17 0.58 USD |
+1.21
|
$6.05B 840.62M USD | $11.24M 1.56M USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.05B 840.62M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.09 2.93 USD |
+0.05
|
$5.4B 750.9M USD | $2.4M 333.36K USD | $20.5 2.85 USD | $21.27 2.96 USD | $5.4B 750.9M USD | 29.70 | $0.71 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.92 1.24 USD |
+0.34
|
$5.18B 719.89M USD | $6.1M 847.57K USD | $8.65 1.2 USD | $8.99 1.25 USD | $5.18B 719.89M USD | 28.77 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.67 2.6 USD |
+0.38
|
$5.04B 700.9M USD | $1.7M 236.69K USD | $18.25 2.54 USD | $18.88 2.63 USD | $5.04B 700.9M USD | 0 | -$0.28 -0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.96 0.83 USD |
+0.68
|
$4.76B 662.39M USD | $9.41M 1.31M USD | $5.79 0.81 USD | $6.02 0.84 USD | $4.76B 662.39M USD | 0 | -$1.19 -0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.05 2.37 USD |
+2.28
|
$4.6B 638.91M USD | $4.05M 562.47K USD | $16.43 2.28 USD | $17.05 2.37 USD | $4.6B 638.91M USD | 30.99 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.62 0.78 USD |
-0.18
|
$4.22B 586.91M USD | $8.86M 1.23M USD | $5.48 0.76 USD | $5.72 0.8 USD | $4.22B 586.91M USD | 62.44 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.28 1.29 USD |
+3.92
|
$3.72B 516.87M USD | $24.67M 3.43M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.72B 516.87M USD | 51.55 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $14 1.95 USD |
-0.14
|
$3.65B 506.88M USD | $2.83M 393.84K USD | $13.66 1.9 USD | $14.29 1.99 USD | $3.65B 506.88M USD | 0 | -$0.65 -0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.03 0.98 USD |
+0.43
|
$2.94B 408.63M USD | $2.77M 385.8K USD | $6.86 0.95 USD | $7.08 0.98 USD | $2.94B 408.63M USD | 0 | -$0.34 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.19 1.14 USD |
+0.37
|
$2.69B 373.64M USD | $2.79M 388.19K USD | $7.96 1.11 USD | $8.26 1.15 USD | $2.69B 373.64M USD | 819.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.17 1.83 USD |
+1.62
|
$2.61B 363.07M USD | $4.3M 598.15K USD | $12.66 1.76 USD | $13.22 1.84 USD | $2.61B 363.07M USD | 0 | -$2.42 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.75 0.38 USD |
+4.96
|
$1.16B 161.4M USD | $11.33M 1.58M USD | $2.68 0.37 USD | $2.8 0.39 USD | $1.16B 161.4M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}