Country: China Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (35)
Financial Services (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.21 3.51 USD |
-0.16
|
$166.48B 23.15B USD | $16.81M 2.34M USD | $25.1 3.49 USD | $25.37 3.53 USD | $166.48B 23.15B USD | 6.61 | $3.81 0.53 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.84 1.92 USD |
-2.54
|
$10.57B 1.47B USD | $1.97M 274.07K USD | $13.82 1.92 USD | $14.28 1.99 USD | $10.57B 1.47B USD | 13.56 | $1.02 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
0
|
$88.6B 12.32B USD | $8.32M 1.16M USD | $12.86 1.79 USD | $12.95 1.8 USD | $88.6B 12.32B USD | 17.67 | $0.73 0.1 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+0.08
|
$197.95B 27.52B USD | $56.34M 7.83M USD | $12.49 1.74 USD | $12.59 1.75 USD | $197.95B 27.52B USD | 24.11 | $0.52 0.07 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.28 1.71 USD |
-0.57
|
$4.23B 588.57M USD | $5.02M 697.54K USD | $12.23 1.7 USD | $12.45 1.73 USD | $4.23B 588.57M USD | 25.06 | $0.49 0.07 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.28 1.71 USD |
-1.21
|
$5.46B 759.87M USD | $1.47M 204.48K USD | $12.22 1.7 USD | $12.57 1.75 USD | $5.46B 759.87M USD | 22.32 | $0.55 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.44 1.59 USD |
+1.15
|
$222B 30.87B USD | $78.72M 10.95M USD | $11.31 1.57 USD | $11.46 1.59 USD | $222B 30.87B USD | 5.06 | $2.26 0.31 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.91 1.52 USD |
-1.36
|
$29.46B 4.1B USD | $5.08M 706.85K USD | $10.85 1.51 USD | $11.24 1.56 USD | $29.46B 4.1B USD | 1091.00 | $0.01 0.001 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $9.89 1.38 USD |
-1.4
|
$8.86B 1.23B USD | $5.05M 702.77K USD | $9.86 1.37 USD | $10.14 1.41 USD | $8.86B 1.23B USD | 0 | -$0.54 -0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.67 1.34 USD |
-1.33
|
$18.71B 2.6B USD | $20.14M 2.8M USD | $9.62 1.34 USD | $9.88 1.37 USD | $18.71B 2.6B USD | 0 | -$0.03 -0.004 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.68 1.21 USD |
+0.46
|
$83.44B 11.6B USD | $6.62M 921.15K USD | $8.63 1.2 USD | $8.73 1.21 USD | $83.44B 11.6B USD | 18.08 | $0.48 0.07 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.24 1.15 USD |
+2.36
|
$30.21B 4.2B USD | $37.21M 5.17M USD | $8.02 1.12 USD | $8.25 1.15 USD | $30.21B 4.2B USD | 7.49 | $1.1 0.15 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.83 1.09 USD |
+0.13
|
$18.04B 2.51B USD | $9.84M 1.37M USD | $7.78 1.08 USD | $7.91 1.1 USD | $18.04B 2.51B USD | 14.23 | $0.55 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.23 1.01 USD |
-0.28
|
$29.17B 4.06B USD | $6.44M 895.08K USD | $7.22 1 USD | $7.3 1.02 USD | $29.17B 4.06B USD | 21.26 | $0.34 0.05 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.98 0.97 USD |
-0.43
|
$18.32B 2.55B USD | $6.11M 848.98K USD | $6.96 0.97 USD | $7.05 0.98 USD | $18.32B 2.55B USD | 116.33 | $0.06 0.008 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.73 0.94 USD |
-0.44
|
$30.08B 4.18B USD | $18.72M 2.6M USD | $6.71 0.93 USD | $6.81 0.95 USD | $30.08B 4.18B USD | 30.59 | $0.22 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.56 0.91 USD |
-0.76
|
$28.63B 3.98B USD | $15.63M 2.17M USD | $6.54 0.91 USD | $6.64 0.92 USD | $28.63B 3.98B USD | 15.61 | $0.42 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.56 0.91 USD |
+0.15
|
$15.35B 2.13B USD | $4.23M 588.71K USD | $6.53 0.91 USD | $6.6 0.92 USD | $15.35B 2.13B USD | 46.85 | $0.14 0.02 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.82 0.81 USD |
+1.39
|
$73.58B 10.23B USD | $37.39M 5.2M USD | $5.73 0.8 USD | $5.88 0.82 USD | $73.58B 10.23B USD | 16.16 | $0.36 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.58 0.78 USD |
-2.96
|
$30.86B 4.29B USD | $66.71M 9.28M USD | $5.57 0.77 USD | $5.79 0.81 USD | $30.86B 4.29B USD | 29.36 | $0.19 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.55 0.77 USD |
-0.18
|
$27.85B 3.87B USD | $5.64M 784.46K USD | $5.52 0.77 USD | $5.61 0.78 USD | $27.85B 3.87B USD | 12.90 | $0.43 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.41 0.75 USD |
-0.55
|
$22.73B 3.16B USD | $13.96M 1.94M USD | $5.39 0.75 USD | $5.5 0.76 USD | $22.73B 3.16B USD | 67.62 | $0.08 0.01 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.1 0.71 USD |
0
|
$18.31B 2.55B USD | $6.69M 930.59K USD | $5.08 0.71 USD | $5.16 0.72 USD | $18.31B 2.55B USD | 36.42 | $0.14 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.58 0.64 USD |
+0.88
|
$106.69B 14.83B USD | $30.83M 4.29M USD | $4.53 0.63 USD | $4.6 0.64 USD | $106.69B 14.83B USD | 28.62 | $0.16 0.02 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.5 0.63 USD |
-0.22
|
$9.76B 1.36B USD | $14.54M 2.02M USD | $4.48 0.62 USD | $4.53 0.63 USD | $9.76B 1.36B USD | 6.81 | $0.66 0.09 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.13 0.57 USD |
0
|
$10.17B 1.41B USD | $15.68M 2.18M USD | $4.09 0.57 USD | $4.15 0.58 USD | $10.17B 1.41B USD | 5.36 | $0.77 0.11 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4 0.56 USD |
-1.23
|
$2.24B 311.42M USD | $16.52M 2.3M USD | $3.99 0.55 USD | $4.21 0.59 USD | $2.24B 311.42M USD | 0 | -$0.38 -0.05 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.81 0.53 USD |
0
|
$18.73B 2.6B USD | $23.92M 3.33M USD | $3.77 0.52 USD | $3.83 0.53 USD | $18.73B 2.6B USD | 6.34 | $0.6 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.17 0.44 USD |
+0.32
|
$20.24B 2.81B USD | $24.02M 3.34M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.24B 2.81B USD | 105.66 | $0.03 0.004 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.99 0.42 USD |
-0.33
|
$15.29B 2.13B USD | $31.21M 4.34M USD | $2.98 0.41 USD | $3.02 0.42 USD | $15.29B 2.13B USD | 13.59 | $0.22 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.9 0.4 USD |
+0.69
|
$16.11B 2.24B USD | $21.97M 3.06M USD | $2.88 0.4 USD | $2.91 0.4 USD | $16.11B 2.24B USD | 7.63 | $0.38 0.05 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-2.62
|
$11.02B 1.53B USD | $19.91M 2.77M USD | $2.23 0.31 USD | $2.32 0.32 USD | $11.02B 1.53B USD | 0 | -$0.16 -0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
0
|
$15.3B 2.13B USD | $33.46M 4.65M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}