Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (101)
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (101)
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.5 1.46 USD |
+1.06
|
$106.32B 14.78B USD | $19.13M 2.66M USD | $10.35 1.44 USD | $10.52 1.46 USD | $106.32B 14.78B USD | 31.81 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.9 4.71 USD |
+0.3
|
$63.43B 8.82B USD | $11.88M 1.65M USD | $33.2 4.62 USD | $34.02 4.73 USD | $63.43B 8.82B USD | 32.28 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
+0.81
|
$62.62B 8.71B USD | $17.56M 2.44M USD | $18.22 2.53 USD | $18.63 2.59 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.39 5.06 USD |
-0.55
|
$53.75B 7.47B USD | $19.82M 2.76M USD | $35.72 4.97 USD | $36.73 5.11 USD | $53.75B 7.47B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
-1.54
|
$52B 7.23B USD | $18.74M 2.6M USD | $21.64 3.01 USD | $22.19 3.09 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
+0.92
|
$38.31B 5.33B USD | $15.36M 2.14M USD | $7.62 1.06 USD | $7.74 1.08 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52 7.23 USD |
-1.55
|
$34.83B 4.84B USD | $4.47M 622.12K USD | $51.01 7.09 USD | $53.78 7.48 USD | $34.83B 4.84B USD | 17.62 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.77 3.86 USD |
-2.05
|
$29.47B 4.1B USD | $21.15M 2.94M USD | $27.37 3.81 USD | $28.5 3.96 USD | $29.47B 4.1B USD | 555.39 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.79 1.08 USD |
+0.52
|
$29.06B 4.04B USD | $35.03M 4.87M USD | $7.63 1.06 USD | $7.84 1.09 USD | $29.06B 4.04B USD | 21.63 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.4 1.03 USD |
+1.23
|
$27.13B 3.77B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.41 1.03 USD | $27.13B 3.77B USD | 32.17 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.65 2.18 USD |
-0.25
|
$26.26B 3.65B USD | $7.52M 1.05M USD | $15.45 2.15 USD | $15.88 2.21 USD | $26.26B 3.65B USD | 12.93 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.94 6.67 USD |
+0.59
|
$24.21B 3.37B USD | $1.82M 253.07K USD | $47.1 6.55 USD | $48.15 6.69 USD | $24.21B 3.37B USD | 32.61 | $1.47 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.58 3.14 USD |
+2.17
|
$23.7B 3.3B USD | $12.66M 1.76M USD | $21.84 3.04 USD | $22.56 3.14 USD | $23.7B 3.3B USD | 29.71 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+1.81
|
$23.67B 3.29B USD | $19.54M 2.72M USD | $12.13 1.69 USD | $12.35 1.72 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.2 4.2 USD |
-0.1
|
$22.77B 3.17B USD | $5.24M 729.09K USD | $29.84 4.15 USD | $30.56 4.25 USD | $22.77B 3.17B USD | 25.37 | $1.19 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.46 2.29 USD |
+0.3
|
$21.98B 3.06B USD | $4.31M 599.24K USD | $16.05 2.23 USD | $16.56 2.3 USD | $21.98B 3.06B USD | 63.30 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.09 3.63 USD |
-1.4
|
$21.69B 3.02B USD | $12.51M 1.74M USD | $25.54 3.55 USD | $26.59 3.7 USD | $21.69B 3.02B USD | 25.33 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.89 3.18 USD |
+3.72
|
$21.65B 3.01B USD | $12.21M 1.7M USD | $21.7 3.02 USD | $22.93 3.19 USD | $21.65B 3.01B USD | 78.93 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.54 2.72 USD |
+0.93
|
$19.48B 2.71B USD | $7.08M 984.3K USD | $18.93 2.63 USD | $19.53 2.72 USD | $19.48B 2.71B USD | 33.68 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.71 1.63 USD |
+0.17
|
$19.07B 2.65B USD | $14.21M 1.98M USD | $11.54 1.6 USD | $11.8 1.64 USD | $19.07B 2.65B USD | 18.58 | $0.63 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.98 3.47 USD |
+2.38
|
$16.97B 2.36B USD | $6.14M 853.17K USD | $23.97 3.33 USD | $25.01 3.48 USD | $16.97B 2.36B USD | 104.08 | $0.24 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.82 4.56 USD |
+3.31
|
$16.68B 2.32B USD | $59.39M 8.26M USD | $29.6 4.12 USD | $33.05 4.6 USD | $16.68B 2.32B USD | 273.50 | $0.12 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.7 3.02 USD |
+0.79
|
$16.48B 2.29B USD | $6.28M 873.62K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.48B 2.29B USD | 21.91 | $0.99 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.99 1.81 USD |
+3.1
|
$16.11B 2.24B USD | $11.9M 1.65M USD | $12.5 1.74 USD | $13.05 1.81 USD | $16.11B 2.24B USD | 24.98 | $0.52 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.88 4.29 USD |
+3.24
|
$16.05B 2.23B USD | $9.63M 1.34M USD | $28.84 4.01 USD | $31.04 4.32 USD | $16.05B 2.23B USD | 31.51 | $0.98 0.14 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
+0.98
|
$15.95B 2.22B USD | $25.54M 3.55M USD | $4.01 0.56 USD | $4.12 0.57 USD | $15.95B 2.22B USD | 34.33 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.19 1.83 USD |
+0.23
|
$15.74B 2.19B USD | $10.2M 1.42M USD | $12.96 1.8 USD | $13.28 1.85 USD | $15.74B 2.19B USD | 36.63 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.49 0.76 USD |
+1.1
|
$15.61B 2.17B USD | $11.15M 1.55M USD | $5.39 0.75 USD | $5.5 0.76 USD | $15.61B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.56 2.3 USD |
+0.98
|
$15.26B 2.12B USD | $8.85M 1.23M USD | $16.06 2.23 USD | $16.66 2.32 USD | $15.26B 2.12B USD | 165.59 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.89 1.1 USD |
-0.13
|
$14.92B 2.07B USD | $33.26M 4.62M USD | $7.7 1.07 USD | $7.98 1.11 USD | $14.92B 2.07B USD | 41.52 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.53 3.69 USD |
+13.81
|
$14.42B 2B USD | $41.8M 5.81M USD | $22.81 3.17 USD | $26.98 3.75 USD | $14.42B 2B USD | 66.32 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.98 6.67 USD |
-0.08
|
$14B 1.95B USD | $2.03M 282.76K USD | $47.21 6.56 USD | $48.27 6.71 USD | $14B 1.95B USD | 17.51 | $2.74 0.38 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
-0.6
|
$13.42B 1.87B USD | $38.52M 5.36M USD | $9.7 1.35 USD | $10.35 1.44 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.95 0.69 USD |
+1.64
|
$13.11B 1.82B USD | $18.98M 2.64M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.11B 1.82B USD | 16.49 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.94 3.19 USD |
+1.77
|
$13.08B 1.82B USD | $3.79M 527.34K USD | $22.41 3.12 USD | $22.99 3.2 USD | $13.08B 1.82B USD | 21.43 | $1.07 0.15 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.3 5.19 USD |
+0.97
|
$12.63B 1.76B USD | $3.14M 436.82K USD | $36.8 5.12 USD | $37.32 5.19 USD | $12.63B 1.76B USD | 17.11 | $2.18 0.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.53 0.63 USD |
-0.22
|
$12.63B 1.76B USD | $34.98M 4.86M USD | $4.43 0.62 USD | $4.62 0.64 USD | $12.63B 1.76B USD | 21.57 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.42 1.17 USD |
+1.32
|
$12.52B 1.74B USD | $2.28M 316.6K USD | $8.24 1.15 USD | $8.44 1.17 USD | $12.52B 1.74B USD | 93.55 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.67 2.04 USD |
+1.95
|
$12.4B 1.72B USD | $5.58M 776.32K USD | $14.08 1.96 USD | $14.68 2.04 USD | $12.4B 1.72B USD | 19.30 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.58 1.47 USD |
+0.47
|
$12.19B 1.7B USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 0 | -$0.47 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.97 1.8 USD |
+1.73
|
$11.94B 1.66B USD | $7.13M 991.81K USD | $12.66 1.76 USD | $13 1.81 USD | $11.94B 1.66B USD | 18.26 | $0.71 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.34 0.88 USD |
+0.16
|
$11.82B 1.64B USD | $10.39M 1.44M USD | $6.26 0.87 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.55 2.58 USD |
+0.43
|
$11.42B 1.59B USD | $1.48M 205.84K USD | $18.12 2.52 USD | $18.66 2.59 USD | $11.42B 1.59B USD | 32.54 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.05 2.93 USD |
+1.99
|
$11.41B 1.59B USD | $6.82M 948.22K USD | $20.55 2.86 USD | $21.05 2.93 USD | $11.41B 1.59B USD | 14.41 | $1.46 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.4 3.53 USD |
+1.24
|
$11.17B 1.55B USD | $5.6M 778.87K USD | $24.45 3.4 USD | $25.42 3.53 USD | $11.17B 1.55B USD | 56.44 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.92 1.38 USD |
+1.85
|
$11.05B 1.54B USD | $6.22M 864.96K USD | $9.64 1.34 USD | $9.96 1.38 USD | $11.05B 1.54B USD | 23.61 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.66 1.62 USD |
+2.64
|
$10.85B 1.51B USD | $9.21M 1.28M USD | $11.17 1.55 USD | $11.7 1.63 USD | $10.85B 1.51B USD | 15.34 | $0.76 0.11 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54 7.51 USD |
+0.56
|
$10.74B 1.49B USD | $2.35M 326.56K USD | $52.54 7.31 USD | $54.2 7.54 USD | $10.74B 1.49B USD | 40.90 | $1.32 0.18 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.5
|
$10.53B 1.46B USD | $22.17M 3.08M USD | $3.98 0.55 USD | $4.06 0.56 USD | $10.53B 1.46B USD | 7.94 | $0.51 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.8 4.84 USD |
+20
|
$10.29B 1.43B USD | $40.4M 5.62M USD | $28.65 3.98 USD | $34.8 4.84 USD | $10.29B 1.43B USD | 99.42 | $0.35 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
-1.49
|
$10.26B 1.43B USD | $290.07M 40.33M USD | $3.82 0.53 USD | $4.02 0.56 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
-1.96
|
$9.84B 1.37B USD | $95.2M 13.24M USD | $3.87 0.54 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 200.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $9.09M 1.26M USD | $7.78 1.08 USD | $8.08 1.12 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.88 4.71 USD |
-0.79
|
$9.46B 1.32B USD | $5.92M 823.03K USD | $32.91 4.58 USD | $34.65 4.82 USD | $9.46B 1.32B USD | 0 | -$3.94 -0.5 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
+0.86
|
$9.1B 1.27B USD | $13.21M 1.84M USD | $10.25 1.43 USD | $10.55 1.47 USD | $9.1B 1.27B USD | 40.53 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
0
|
$8.98B 1.25B USD | $4.95M 687.71K USD | $19.93 2.77 USD | $20.84 2.9 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.2 4.76 USD |
+0.26
|
$8.88B 1.23B USD | $3.8M 528.05K USD | $33.35 4.64 USD | $34.3 4.77 USD | $8.88B 1.23B USD | 25.71 | $1.33 0.18 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.45 1.31 USD |
+0.75
|
$8.64B 1.2B USD | $7.98M 1.11M USD | $9.18 1.28 USD | $9.49 1.32 USD | $8.64B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.48 1.04 USD |
+10.65
|
$7.93B 1.1B USD | $49.52M 6.88M USD | $6.65 0.92 USD | $7.52 1.05 USD | $7.93B 1.1B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.94 0.69 USD |
+0.61
|
$7.9B 1.1B USD | $16.15M 2.25M USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.9B 1.1B USD | 123.50 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13.13 1.83 USD |
+9.97
|
$7.8B 1.08B USD | $164.43M 22.86M USD | $11.44 1.59 USD | $13.13 1.83 USD | $7.8B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $43.98 6.12 USD |
+20
|
$7.75B 1.08B USD | $22.87M 3.18M USD | $37 5.14 USD | $43.98 6.12 USD | $7.75B 1.08B USD | 64.67 | $0.68 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.21 1.7 USD |
+4.09
|
$7.69B 1.07B USD | $52.21M 7.26M USD | $11.78 1.64 USD | $12.3 1.71 USD | $7.69B 1.07B USD | 21.05 | $0.58 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.45 0.9 USD |
+0.62
|
$7.42B 1.03B USD | $3.76M 522.55K USD | $6.34 0.88 USD | $6.46 0.9 USD | $7.42B 1.03B USD | 215.00 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.49 2.01 USD |
+1.19
|
$7.42B 1.03B USD | $1.77M 245.94K USD | $14.26 1.98 USD | $14.5 2.02 USD | $7.42B 1.03B USD | 15.09 | $0.96 0.13 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
+0.47
|
$7.41B 1.03B USD | $4.87M 677.77K USD | $31.5 4.38 USD | $32.99 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.91 2.35 USD |
+0.54
|
$7.11B 989.02M USD | $4.68M 650.51K USD | $16.31 2.27 USD | $16.97 2.36 USD | $7.11B 989.02M USD | 52.84 | $0.32 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.98 0.55 USD |
+2.58
|
$7.01B 974.56M USD | $63.45M 8.82M USD | $3.83 0.53 USD | $4.03 0.56 USD | $7.01B 974.56M USD | 0 | -$0.1 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.71 3.02 USD |
-1.36
|
$6.92B 961.76M USD | $3.09M 429.25K USD | $20.99 2.92 USD | $22.02 3.06 USD | $6.92B 961.76M USD | 83.50 | $0.26 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.26 1.29 USD |
+1.54
|
$6.87B 954.6M USD | $7.25M 1.01M USD | $8.98 1.25 USD | $9.3 1.29 USD | $6.87B 954.6M USD | 0 | -$0.19 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.76 0.8 USD |
-1.87
|
$6.78B 942.88M USD | $23.73M 3.3M USD | $5.61 0.78 USD | $5.96 0.83 USD | $6.78B 942.88M USD | 0 | -$0.29 -0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.8 2.47 USD |
+3.73
|
$6.58B 914.99M USD | $7.05M 979.93K USD | $17 2.36 USD | $17.8 2.47 USD | $6.58B 914.99M USD | 50.85 | $0.35 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.8 0.95 USD |
+10.39
|
$6.55B 910.8M USD | $55.26M 7.68M USD | $6.25 0.87 USD | $6.94 0.96 USD | $6.55B 910.8M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.91 2.35 USD |
+1.56
|
$6.49B 902.58M USD | $5.94M 825.38K USD | $16.53 2.3 USD | $16.94 2.36 USD | $6.49B 902.58M USD | 31.31 | $0.54 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.26 3.23 USD |
-0.56
|
$6.42B 892.63M USD | $19.62M 2.73M USD | $22.73 3.16 USD | $24.66 3.43 USD | $6.42B 892.63M USD | 64.61 | $0.36 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.56 1.61 USD |
+9.99
|
$6.35B 882.49M USD | $44.76M 6.22M USD | $10.62 1.48 USD | $11.56 1.61 USD | $6.35B 882.49M USD | 192.66 | $0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | $11.8 1.64 USD |
+6.59
|
$6.24B 867.37M USD | $23.57M 3.28M USD | $10.8 1.5 USD | $11.84 1.65 USD | $6.24B 867.37M USD | 65.55 | $0.18 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.07 1.68 USD |
+17.41
|
$6.22B 864.74M USD | $74.35M 10.34M USD | $10.02 1.39 USD | $12.3 1.71 USD | $6.22B 864.74M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.97 0.97 USD |
+0.58
|
$6.18B 858.66M USD | $14.39M 2M USD | $6.76 0.94 USD | $7.02 0.98 USD | $6.18B 858.66M USD | 69.70 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.54 3.13 USD |
+0.9
|
$6.11B 850.11M USD | $1.44M 199.75K USD | $22.13 3.08 USD | $22.59 3.14 USD | $6.11B 850.11M USD | 12.59 | $1.79 0.25 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.91 1.52 USD |
+3.51
|
$6.07B 844.1M USD | $61.06M 8.49M USD | $10.21 1.42 USD | $11.13 1.55 USD | $6.07B 844.1M USD | 363.66 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.76 0.94 USD |
+1.2
|
$6.05B 841.33M USD | $15.03M 2.09M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.05B 841.33M USD | 6.31 | $1.07 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.46 0.76 USD |
+2.82
|
$5.98B 831.49M USD | $17.81M 2.48M USD | $5.23 0.73 USD | $5.46 0.76 USD | $5.98B 831.49M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
+0.22
|
$5.94B 825.3M USD | $7.12M 990.26K USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.94B 825.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.12 1.41 USD |
-1.46
|
$5.89B 818.48M USD | $14.3M 1.99M USD | $9.75 1.36 USD | $10.14 1.41 USD | $5.89B 818.48M USD | 337.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.86 0.95 USD |
-1.29
|
$5.8B 805.95M USD | $7.52M 1.05M USD | $6.74 0.94 USD | $7.02 0.98 USD | $5.8B 805.95M USD | 57.16 | $0.12 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.94 0.55 USD |
+5.07
|
$5.78B 803.52M USD | $71.04M 9.88M USD | $3.72 0.52 USD | $3.97 0.55 USD | $5.78B 803.52M USD | 0 | $0 0 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.31 2.13 USD |
+1.93
|
$5.6B 778.81M USD | $2.77M 384.72K USD | $14.88 2.07 USD | $15.32 2.13 USD | $5.6B 778.81M USD | 20.41 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.84 1.09 USD |
+5.95
|
$5.58B 775.3M USD | $15.44M 2.15M USD | $7.3 1.02 USD | $7.86 1.09 USD | $5.58B 775.3M USD | 65.33 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
0
|
$5.57B 774.31M USD | $15.2M 2.11M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.93 0.82 USD |
-0.5
|
$5.47B 761.24M USD | $10.06M 1.4M USD | $5.8 0.81 USD | $6.01 0.84 USD | $5.47B 761.24M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.05 0.98 USD |
+8.46
|
$5.46B 759.6M USD | $112.6M 15.66M USD | $6.58 0.91 USD | $7.15 0.99 USD | $5.46B 759.6M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.05 1.95 USD |
+0.86
|
$5.4B 750.58M USD | $1.01M 140.69K USD | $13.81 1.92 USD | $14.1 1.96 USD | $5.4B 750.58M USD | 10.80 | $1.3 0.18 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.92 2.07 USD |
+2.61
|
$5.39B 749.2M USD | $7.42M 1.03M USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.39B 749.2M USD | 93.25 | $0.16 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.93 1.8 USD |
+5.46
|
$5.25B 729.99M USD | $38.73M 5.38M USD | $12.18 1.69 USD | $12.95 1.8 USD | $5.25B 729.99M USD | 107.75 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.49 0.62 USD |
-2.18
|
$5.23B 727M USD | $60.46M 8.41M USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.23B 727M USD | 14.96 | $0.3 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.5 0.63 USD |
+3.45
|
$5.19B 722.28M USD | $67.34M 9.36M USD | $4.16 0.58 USD | $4.5 0.63 USD | $5.19B 722.28M USD | 225.00 | $0.02 0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.47 1.59 USD |
+1.24
|
$5.14B 714.53M USD | $3.43M 476.22K USD | $11.14 1.55 USD | $11.47 1.59 USD | $5.14B 714.53M USD | 37.00 | $0.31 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.96 1.8 USD |
-0.69
|
$5.07B 704.7M USD | $5.99M 833.2K USD | $12.64 1.76 USD | $13.13 1.83 USD | $5.07B 704.7M USD | 16.83 | $0.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}