Country: China Exchange: Shenzhen Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- China (40)
Shenzhen (40)
- {{item.name}}
- All exchanges
- Shanghai (45)
- Shenzhen (40)
Real Estate (40)
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Development (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $8.87 1.23 USD |
-1.33
|
$98.62B 13.71B USD | $341.17M 47.44M USD | $8.68 1.21 USD | $8.89 1.24 USD | $98.62B 13.71B USD | 10.19 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.18 1.42 USD |
+1.29
|
$92.24B 12.83B USD | $87.87M 12.22M USD | $9.77 1.36 USD | $10.22 1.42 USD | $92.24B 12.83B USD | 15.42 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.91 1.24 USD |
-0.67
|
$27.72B 3.85B USD | $111.53M 15.51M USD | $8.68 1.21 USD | $9.16 1.27 USD | $27.72B 3.85B USD | 10.60 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.01 1.39 USD |
-0.3
|
$20.69B 2.88B USD | $19.07M 2.65M USD | $9.93 1.38 USD | $10.26 1.43 USD | $20.69B 2.88B USD | 22.24 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.97 1.39 USD |
+0.5
|
$13.44B 1.87B USD | $4.51M 627.53K USD | $9.78 1.36 USD | $9.99 1.39 USD | $13.44B 1.87B USD | 14.66 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.81 0.39 USD |
+0.36
|
$12.04B 1.67B USD | $20.58M 2.86M USD | $2.74 0.38 USD | $2.84 0.39 USD | $12.04B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.15 0.44 USD |
-1.25
|
$9.42B 1.31B USD | $36.96M 5.14M USD | $3.07 0.43 USD | $3.19 0.44 USD | $9.42B 1.31B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.88 0.26 USD |
-2.08
|
$8.17B 1.14B USD | $205.59M 28.59M USD | $1.83 0.25 USD | $1.95 0.27 USD | $8.17B 1.14B USD | 7.51 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-0.68
|
$7.85B 1.09B USD | $152.99M 21.27M USD | $1.42 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.79 1.78 USD |
+7.84
|
$7.42B 1.03B USD | $25.64M 3.56M USD | $11.44 1.59 USD | $13.03 1.81 USD | $7.42B 1.03B USD | 255.80 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-0.93
|
$6.46B 898.75M USD | $39M 5.42M USD | $2.08 0.29 USD | $2.16 0.3 USD | $6.46B 898.75M USD | 42.60 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.66 0.93 USD |
+10.08
|
$5.39B 749.25M USD | $11.81M 1.64M USD | $6.01 0.84 USD | $6.66 0.93 USD | $5.39B 749.25M USD | 35.05 | $0.19 0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.98 0.55 USD |
-1.24
|
$5.37B 747.08M USD | $19.58M 2.72M USD | $3.9 0.54 USD | $4.04 0.56 USD | $5.37B 747.08M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-0.29
|
$5.03B 699.46M USD | $9.28M 1.29M USD | $3.35 0.47 USD | $3.41 0.47 USD | $5.03B 699.46M USD | 67.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.93 0.5 USD |
-1.5
|
$5.21B 666.68M USD | $138.5K 17.71K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.21B 666.68M USD | 4.73 | $0.83 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
-1.38
|
$4.76B 661.87M USD | $7.54M 1.05M USD | $8.46 1.18 USD | $8.73 1.21 USD | $4.76B 661.87M USD | 11.25 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.91 0.82 USD |
+3.32
|
$4.75B 660.1M USD | $33.3M 4.63M USD | $5.42 0.75 USD | $5.96 0.83 USD | $4.75B 660.1M USD | 36.93 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
0
|
$4.41B 613.71M USD | $31.66M 4.4M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.51 0.35 USD |
-0.79
|
$4.06B 564.43M USD | $55.43M 7.71M USD | $2.45 0.34 USD | $2.56 0.36 USD | $4.06B 564.43M USD | 5.70 | $0.44 0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.47 0.62 USD |
-1.32
|
$3.77B 524.42M USD | $95.78M 13.32M USD | $4.1 0.57 USD | $4.68 0.65 USD | $3.77B 524.42M USD | 37.25 | $0.12 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.29 0.46 USD |
-1.5
|
$3.65B 507.69M USD | $37.4M 5.2M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.65B 507.69M USD | 329.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.98 0.28 USD |
-2.46
|
$3.43B 477.44M USD | $104.77M 14.57M USD | $1.94 0.27 USD | $2.07 0.29 USD | $3.43B 477.44M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.02 0.7 USD |
+2.66
|
$3.34B 464.05M USD | $15.03M 2.09M USD | $4.84 0.67 USD | $5.05 0.7 USD | $3.34B 464.05M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.52 0.35 USD |
+0.8
|
$3.25B 451.73M USD | $16.61M 2.31M USD | $2.48 0.34 USD | $2.53 0.35 USD | $3.25B 451.73M USD | 63.00 | $0.04 0.005 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.95 0.41 USD |
-3.28
|
$3.25B 451.38M USD | $18.78M 2.61M USD | $2.88 0.4 USD | $3.05 0.42 USD | $3.25B 451.38M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.76 1.5 USD |
-0.46
|
$2.6B 362.13M USD | $9.07M 1.26M USD | $10.46 1.45 USD | $10.86 1.51 USD | $2.6B 362.13M USD | 6.40 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.11 0.14 USD |
+0.91
|
$2.71B 346.44M USD | $466.38K 59.63K USD | $1.09 0.14 USD | $1.12 0.14 USD | $2.71B 346.44M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.26 0.31 USD |
-0.88
|
$2.43B 337.45M USD | $35.69M 4.96M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.43B 337.45M USD | 0 | -$0.96 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.77 0.39 USD |
-0.72
|
$2.14B 298.16M USD | $22.59M 3.14M USD | $2.72 0.38 USD | $2.81 0.39 USD | $2.14B 298.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.13 0.3 USD |
-4.91
|
$1.98B 275.14M USD | $81.89M 11.39M USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.98B 275.14M USD | 53.25 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.25 0.31 USD |
+0.45
|
$1.86B 258.03M USD | $4.06M 564.4K USD | $2.22 0.31 USD | $2.3 0.32 USD | $1.86B 258.03M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2 0.28 USD |
-1.48
|
$1.5B 208.54M USD | $15.78M 2.19M USD | $1.94 0.27 USD | $2.05 0.29 USD | $1.5B 208.54M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.51 0.35 USD |
-0.79
|
$348.28M 48.43M USD | $3.08M 428.45K USD | $2.4 0.33 USD | $2.58 0.36 USD | $348.28M 48.43M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}