Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $41.41 5.76 USD |
-0.93
|
$95.88B 13.33B USD | $8.41M 1.17M USD | $41.3 5.74 USD | $41.88 5.82 USD | $95.88B 13.33B USD | 230.05 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $114.8 15.96 USD |
+0.3
|
$61.72B 8.58B USD | $1.71M 237.54K USD | $113.71 15.81 USD | $115.46 16.05 USD | $61.72B 8.58B USD | 44.49 | $2.58 0.36 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.09 6.83 USD |
-0.32
|
$22.58B 3.14B USD | $13.33M 1.85M USD | $48.5 6.74 USD | $50.59 7.03 USD | $22.58B 3.14B USD | 57.75 | $0.85 0.12 USD | |
| Glodon Company Limited 002410.SZ | $11.91 1.66 USD |
-2.78
|
$19.83B 2.76B USD | $12.71M 1.77M USD | $11.88 1.65 USD | $12.41 1.73 USD | $19.83B 2.76B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.41 0.89 USD |
-1.54
|
$17.49B 2.43B USD | $6.18M 859.42K USD | $6.37 0.89 USD | $6.59 0.92 USD | $17.49B 2.43B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $41.49 5.77 USD |
-1.17
|
$16.97B 2.36B USD | $2.68M 373.18K USD | $41.4 5.76 USD | $42.7 5.94 USD | $16.97B 2.36B USD | 518.62 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.26 2.96 USD |
-1.3
|
$16.93B 2.35B USD | $10.06M 1.4M USD | $21.17 2.94 USD | $21.74 3.02 USD | $16.93B 2.35B USD | 111.89 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.47 1.18 USD |
-1.97
|
$16.61B 2.31B USD | $25.48M 3.54M USD | $8.46 1.18 USD | $8.72 1.21 USD | $16.61B 2.31B USD | 16.60 | $0.51 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.22 2.12 USD |
-0.26
|
$15.71B 2.18B USD | $3.94M 547.47K USD | $15.04 2.09 USD | $15.37 2.14 USD | $15.71B 2.18B USD | 16.19 | $0.94 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.89 0.68 USD |
-1.81
|
$15.67B 2.18B USD | $13.23M 1.84M USD | $4.87 0.68 USD | $5.01 0.7 USD | $15.67B 2.18B USD | 40.75 | $0.12 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.71 0.38 USD |
-1.09
|
$15.51B 2.16B USD | $37.8M 5.26M USD | $2.69 0.37 USD | $2.76 0.38 USD | $15.51B 2.16B USD | 54.20 | $0.05 0.006 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.47 0.9 USD |
-1.22
|
$15.38B 2.14B USD | $15.53M 2.16M USD | $6.44 0.9 USD | $6.63 0.92 USD | $15.38B 2.14B USD | 0 | -$0.6 -0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.77 1.22 USD |
-0.45
|
$13.86B 1.93B USD | $4.01M 557.32K USD | $8.74 1.22 USD | $8.93 1.24 USD | $13.86B 1.93B USD | 41.76 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.73 2.6 USD |
-0.95
|
$13.55B 1.88B USD | $5.47M 760.25K USD | $18.63 2.59 USD | $19.38 2.69 USD | $13.55B 1.88B USD | 0 | -$3.01 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.21 1.98 USD |
-2.2
|
$11.3B 1.57B USD | $8.78M 1.22M USD | $14.15 1.97 USD | $14.72 2.05 USD | $11.3B 1.57B USD | 355.25 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.9 3.74 USD |
-1.82
|
$10.91B 1.52B USD | $9.1M 1.27M USD | $26 3.62 USD | $27.5 3.82 USD | $10.91B 1.52B USD | 68.97 | $0.39 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $78.84 10.96 USD |
-1.2
|
$10.9B 1.52B USD | $1.88M 261.1K USD | $78.6 10.93 USD | $80.4 11.18 USD | $10.9B 1.52B USD | 117.67 | $0.67 0.09 USD | |
| YGSOFT Inc. 002063.SZ | $5.62 0.78 USD |
+5.65
|
$10.71B 1.49B USD | $83.66M 11.63M USD | $5.31 0.74 USD | $5.75 0.8 USD | $10.71B 1.49B USD | 31.22 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.83 1.37 USD |
-2.86
|
$10.67B 1.48B USD | $33.49M 4.66M USD | $9.67 1.34 USD | $10.35 1.44 USD | $10.67B 1.48B USD | 18.90 | $0.52 0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.39 2.14 USD |
+1.45
|
$9.56B 1.33B USD | $21.67M 3.01M USD | $15.34 2.13 USD | $15.96 2.22 USD | $9.56B 1.33B USD | 66.91 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.69 1.76 USD |
-1.32
|
$9.55B 1.33B USD | $2.51M 348.69K USD | $12.65 1.76 USD | $12.96 1.8 USD | $9.55B 1.33B USD | 28.84 | $0.44 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.34 2.41 USD |
-1.48
|
$7.76B 1.08B USD | $4.57M 635.05K USD | $17.23 2.4 USD | $17.77 2.47 USD | $7.76B 1.08B USD | 22.23 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.78 3.58 USD |
-1.26
|
$7.64B 1.06B USD | $2.65M 368.81K USD | $25.66 3.57 USD | $26.39 3.67 USD | $7.64B 1.06B USD | 198.30 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.57 0.91 USD |
-1.79
|
$7.57B 1.05B USD | $6.08M 845.08K USD | $6.56 0.91 USD | $6.75 0.94 USD | $7.57B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.67 2.32 USD |
-1.88
|
$6.81B 946.22M USD | $6M 834.71K USD | $16.58 2.31 USD | $17.2 2.39 USD | $6.81B 946.22M USD | 41.67 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.85 1.09 USD |
-3.09
|
$6.28B 873.63M USD | $10.59M 1.47M USD | $7.83 1.09 USD | $8.14 1.13 USD | $6.28B 873.63M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.62 1.34 USD |
-2.53
|
$5.45B 758.05M USD | $6.48M 901.07K USD | $9.54 1.33 USD | $9.97 1.39 USD | $5.45B 758.05M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.69 2.46 USD |
-2.16
|
$5.15B 716.18M USD | $6.3M 875.53K USD | $17.56 2.44 USD | $18.32 2.55 USD | $5.15B 716.18M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.88 0.96 USD |
-1.99
|
$5.04B 700.12M USD | $4.22M 586.29K USD | $6.87 0.96 USD | $7.06 0.98 USD | $5.04B 700.12M USD | 137.59 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-1.32
|
$4.89B 680.53M USD | $2.74M 380.95K USD | $11.89 1.65 USD | $12.2 1.7 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.76 1.08 USD |
-1.9
|
$4.71B 655.56M USD | $7.23M 1M USD | $7.72 1.07 USD | $8 1.11 USD | $4.71B 655.56M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.2 0.86 USD |
-1.43
|
$4.61B 641.52M USD | $24.03M 3.34M USD | $6.12 0.85 USD | $6.45 0.9 USD | $4.61B 641.52M USD | 0 | -$0.57 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $9.8 1.36 USD |
-1.51
|
$4.53B 629.79M USD | $4.19M 581.95K USD | $9.73 1.35 USD | $10.13 1.41 USD | $4.53B 629.79M USD | 0 | -$0.26 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.04 2.09 USD |
-7.95
|
$4.49B 624.35M USD | $27.19M 3.78M USD | $14.73 2.05 USD | $15.6 2.17 USD | $4.49B 624.35M USD | 150.40 | $0.1 0.01 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.9 0.96 USD |
-4.7
|
$4.4B 611.85M USD | $21.73M 3.02M USD | $6.88 0.96 USD | $7.14 0.99 USD | $4.4B 611.85M USD | 138.00 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.31 1.71 USD |
-1.52
|
$4.19B 582.1M USD | $2.67M 371.01K USD | $12.25 1.7 USD | $12.68 1.76 USD | $4.19B 582.1M USD | 0 | -$0.36 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.28 1.85 USD |
+0.91
|
$4.12B 572.84M USD | $3.15M 438.15K USD | $13.11 1.82 USD | $13.43 1.87 USD | $4.12B 572.84M USD | 10.53 | $1.26 0.18 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.72 0.66 USD |
-2.48
|
$4.08B 567.72M USD | $6.66M 925.35K USD | $4.7 0.65 USD | $4.88 0.68 USD | $4.08B 567.72M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.45 2.43 USD |
-2.51
|
$4.06B 564.45M USD | $1.22M 169.93K USD | $17.35 2.41 USD | $17.97 2.5 USD | $4.06B 564.45M USD | 290.83 | $0.06 0.008 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.86 0.68 USD |
-4.32
|
$3.71B 516.19M USD | $22.47M 3.12M USD | $4.83 0.67 USD | $5.01 0.7 USD | $3.71B 516.19M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.27 1.15 USD |
-1.9
|
$3.57B 496.1M USD | $2.59M 360.6K USD | $8.24 1.15 USD | $8.58 1.19 USD | $3.57B 496.1M USD | 63.61 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.04 2.37 USD |
-0.81
|
$3.49B 485.11M USD | $1.34M 186.69K USD | $16.88 2.35 USD | $17.34 2.41 USD | $3.49B 485.11M USD | 43.69 | $0.39 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.75 3.44 USD |
-2.56
|
$3.48B 484.54M USD | $1.31M 182.47K USD | $24.67 3.43 USD | $25.69 3.57 USD | $3.48B 484.54M USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.59 1.89 USD |
+0.22
|
$3.43B 477.54M USD | $2.91M 404.62K USD | $13.58 1.89 USD | $14.2 1.97 USD | $3.43B 477.54M USD | 194.14 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.61 0.78 USD |
+6.44
|
$3.37B 467.91M USD | $37.95M 5.28M USD | $5.28 0.73 USD | $5.77 0.8 USD | $3.37B 467.91M USD | 187.00 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.94 3.33 USD |
+3.64
|
$3.34B 464.45M USD | $3.94M 547.91K USD | $23.52 3.27 USD | $25.59 3.56 USD | $3.34B 464.45M USD | 0 | -$0.38 -0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.89 0.96 USD |
-1.43
|
$3.08B 428M USD | $2.9M 403.8K USD | $6.85 0.95 USD | $7.06 0.98 USD | $3.08B 428M USD | 172.25 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.87 0.68 USD |
-1.62
|
$3.03B 421.32M USD | $4.15M 576.43K USD | $4.85 0.67 USD | $5.03 0.7 USD | $3.03B 421.32M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.08 0.98 USD |
+0.14
|
$2.9B 403.86M USD | $5.95M 826.62K USD | $6.92 0.96 USD | $7.16 1 USD | $2.9B 403.86M USD | 0 | -$0.13 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.88 1.1 USD |
-4.95
|
$2.88B 400.68M USD | $3.59M 499.29K USD | $7.77 1.08 USD | $8.34 1.16 USD | $2.88B 400.68M USD | 0 | -$0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.39 0.89 USD |
+3.57
|
$2.75B 382.16M USD | $12.21M 1.7M USD | $5.99 0.83 USD | $6.44 0.9 USD | $2.75B 382.16M USD | 159.75 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.78 1.5 USD |
-3.32
|
$2.43B 338.19M USD | $7.67M 1.07M USD | $10.72 1.49 USD | $11.28 1.57 USD | $2.43B 338.19M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.51 2.16 USD |
-1.08
|
$2.38B 330.86M USD | $1.12M 156.16K USD | $15.42 2.14 USD | $15.89 2.21 USD | $2.38B 330.86M USD | 33.00 | $0.47 0.07 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.83 0.39 USD |
-2.08
|
$2.25B 312.7M USD | $29.03M 4.04M USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.25B 312.7M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.7 2.18 USD |
-1.94
|
$2.17B 302.21M USD | $1.47M 204.31K USD | $15.5 2.16 USD | $16.06 2.23 USD | $2.17B 302.21M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9699 0.13 USD |
-4
|
$2.11B 293.64M USD | $77.43M 10.77M USD | $0.9599 0.13 USD | $1.05 0.15 USD | $2.11B 293.64M USD | 0 | -$0.3 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.26 3.79 USD |
-2.08
|
$2.11B 293.18M USD | $1.01M 140.51K USD | $27.05 3.76 USD | $28.38 3.95 USD | $2.11B 293.18M USD | 227.16 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.29 1.15 USD |
-1.43
|
$2.09B 290.18M USD | $2.53M 352.04K USD | $8.25 1.15 USD | $8.49 1.18 USD | $2.09B 290.18M USD | 69.08 | $0.12 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.53 3.97 USD |
-2.06
|
$2.06B 286.57M USD | $683.2K 94.99K USD | $28.38 3.95 USD | $29.8 4.14 USD | $2.06B 286.57M USD | 0 | -$0.81 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.01 2.37 USD |
-2.02
|
$2.04B 284.08M USD | $776.11K 107.91K USD | $16.96 2.36 USD | $17.52 2.44 USD | $2.04B 284.08M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.95 1.24 USD |
-1.32
|
$1.77B 245.9M USD | $1.22M 169.42K USD | $8.93 1.24 USD | $9.22 1.28 USD | $1.77B 245.9M USD | 68.84 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.32 1.99 USD |
-1.78
|
$1.6B 222.51M USD | $1.94M 270.38K USD | $14.18 1.97 USD | $14.68 2.04 USD | $1.6B 222.51M USD | 30.46 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.83 1.09 USD |
-2.49
|
$1.5B 208.46M USD | $1.81M 251.1K USD | $7.79 1.08 USD | $8.11 1.13 USD | $1.5B 208.46M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.52 2.3 USD |
-1.84
|
$1.31B 182.45M USD | $702.18K 97.63K USD | $16.44 2.29 USD | $17.15 2.38 USD | $1.31B 182.45M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.82 0.39 USD |
-4.1
|
$1.21B 168.6M USD | $8.9M 1.24M USD | $2.78 0.39 USD | $2.94 0.41 USD | $1.21B 168.6M USD | 31.33 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}