Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.27 1.98 USD |
+1.28
|
$49.49B 6.88B USD | $27.06M 3.76M USD | $14.12 1.96 USD | $14.48 2.01 USD | $49.49B 6.88B USD | 11.69 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.2 1.14 USD |
+2.63
|
$38.15B 5.3B USD | $52.64M 7.32M USD | $8.01 1.11 USD | $8.27 1.15 USD | $38.15B 5.3B USD | 15.47 | $0.53 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.37 2.55 USD |
+3.03
|
$13.01B 1.81B USD | $8.87M 1.23M USD | $17.86 2.48 USD | $18.57 2.58 USD | $13.01B 1.81B USD | 39.08 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.53 2.72 USD |
-2.2
|
$12.36B 1.72B USD | $4.57M 634.98K USD | $19.49 2.71 USD | $20.28 2.82 USD | $12.36B 1.72B USD | 16.14 | $1.21 0.17 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.72 1.07 USD |
+1.98
|
$9.2B 1.28B USD | $41.02M 5.7M USD | $7.57 1.05 USD | $8 1.11 USD | $9.2B 1.28B USD | 12.86 | $0.6 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.11 0.85 USD |
+0.49
|
$7.64B 1.06B USD | $5.59M 777.74K USD | $6.09 0.85 USD | $6.19 0.86 USD | $7.64B 1.06B USD | 13.88 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.33 1.58 USD |
-1.82
|
$7.53B 1.05B USD | $2.51M 348.76K USD | $11.28 1.57 USD | $11.65 1.62 USD | $7.53B 1.05B USD | 16.42 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.09 0.85 USD |
+1.5
|
$6.92B 962.25M USD | $8.15M 1.13M USD | $5.99 0.83 USD | $6.14 0.85 USD | $6.92B 962.25M USD | 0 | -$0.12 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.73 0.94 USD |
-3.3
|
$5.53B 769.12M USD | $11.96M 1.66M USD | $6.71 0.93 USD | $7.03 0.98 USD | $5.53B 769.12M USD | 67.29 | $0.1 0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.92 1.24 USD |
-0.45
|
$4.59B 638.68M USD | $1.9M 264.02K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.59B 638.68M USD | 31.85 | $0.28 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.07 3.49 USD |
-3.13
|
$4.47B 621.97M USD | $2.15M 299.08K USD | $24.81 3.45 USD | $26.12 3.63 USD | $4.47B 621.97M USD | 11.76 | $2.13 0.3 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.56 2.44 USD |
-1.4
|
$4.35B 605.42M USD | $1.29M 179.95K USD | $17.42 2.42 USD | $17.96 2.5 USD | $4.35B 605.42M USD | 18.48 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.12 0.85 USD |
-1.45
|
$4.13B 574.32M USD | $3.03M 421.02K USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.13B 574.32M USD | 87.42 | $0.07 0.009 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
+7.55
|
$4.05B 562.71M USD | $60.05M 8.35M USD | $1.06 0.15 USD | $1.17 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.22 1.98 USD |
-0.91
|
$3.98B 553.5M USD | $1.31M 182.09K USD | $14.18 1.97 USD | $14.47 2.01 USD | $3.98B 553.5M USD | 29.62 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.07 0.43 USD |
-5.25
|
$3.46B 481.53M USD | $30.23M 4.2M USD | $2.92 0.41 USD | $3.17 0.44 USD | $3.46B 481.53M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.15 0.44 USD |
0
|
$3.25B 452.34M USD | $12.02M 1.67M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.25B 452.34M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.03 0.42 USD |
-0.98
|
$2.84B 395.45M USD | $14.48M 2.01M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.84B 395.45M USD | 101.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
-4.69
|
$2.68B 373.28M USD | $2.17M 301.29K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.68B 373.28M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.66 1.62 USD |
-2.35
|
$1.94B 270.09M USD | $3.44M 477.68K USD | $11.63 1.62 USD | $12.07 1.68 USD | $1.94B 270.09M USD | 27.76 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}