Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $170.58 23.72 USD |
+0.05
|
$137.01B 19.05B USD | $20.14M 2.8M USD | $164.23 22.84 USD | $173.31 24.1 USD | $137.01B 19.05B USD | 45.60 | $3.74 0.52 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.8 18.46 USD |
+4.44
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.66B 2.04B USD | 189.71 | $0.7 0.1 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.23M 3.93M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.82 10.96 USD |
-4.14
|
$5.22B 726.36M USD | $1.8M 250.77K USD | $78 10.85 USD | $83.26 11.58 USD | $5.22B 726.36M USD | 48.95 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $75.91 10.55 USD |
-0.55
|
$10.59B 1.47B USD | $11.15M 1.55M USD | $72.7 10.11 USD | $81.44 11.32 USD | $10.59B 1.47B USD | 79.90 | $0.95 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.73 9.97 USD |
-0.24
|
$55.52B 7.72B USD | $5.44M 756.64K USD | $70.58 9.81 USD | $71.9 10 USD | $55.52B 7.72B USD | 32.45 | $2.21 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $66.51 9.25 USD |
+1.51
|
$11.37B 1.58B USD | $4.38M 608.84K USD | $64.38 8.95 USD | $67.15 9.34 USD | $11.37B 1.58B USD | 63.34 | $1.05 0.15 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $63.55 8.84 USD |
+0.27
|
$6.53B 908.21M USD | $847.11K 117.79K USD | $62.89 8.74 USD | $64 8.9 USD | $6.53B 908.21M USD | 113.48 | $0.56 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.27 7.13 USD |
-1.02
|
$7.21B 1B USD | $3.34M 463.96K USD | $49.94 6.94 USD | $51.68 7.19 USD | $7.21B 1B USD | 13.21 | $3.88 0.54 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.14 7.11 USD |
+2.67
|
$11.12B 1.55B USD | $1.53M 212.64K USD | $49.7 6.91 USD | $51.17 7.11 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $50.06 6.96 USD |
-5.19
|
$7.19B 999.86M USD | $4.24M 589.63K USD | $49.6 6.9 USD | $52.6 7.31 USD | $7.19B 999.86M USD | 27.20 | $1.84 0.26 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.11 6.55 USD |
-0.3
|
$16.6B 2.31B USD | $32.32M 4.49M USD | $45.6 6.34 USD | $48.04 6.68 USD | $16.6B 2.31B USD | 44.86 | $1.05 0.15 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.58 6.48 USD |
+2.33
|
$4.71B 655.44M USD | $3.99M 554.69K USD | $44.75 6.22 USD | $47.62 6.62 USD | $4.71B 655.44M USD | 20.98 | $2.22 0.31 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.6 6.2 USD |
+1.2
|
$9.83B 1.37B USD | $1.65M 229.75K USD | $43.8 6.09 USD | $44.73 6.22 USD | $9.83B 1.37B USD | 21.33 | $2.09 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.15 5.86 USD |
+1.35
|
$6.55B 910.71M USD | $864.7K 120.23K USD | $41.36 5.75 USD | $42.16 5.86 USD | $6.55B 910.71M USD | 87.81 | $0.48 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.5 5.77 USD |
+1.97
|
$3.96B 550.88M USD | $795.08K 110.55K USD | $40.45 5.62 USD | $41.75 5.81 USD | $3.96B 550.88M USD | 38.42 | $1.08 0.15 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
+10
|
$13.33B 1.85B USD | $20M 2.78M USD | $37.8 5.26 USD | $41.47 5.77 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.31 5.74 USD |
+3.59
|
$10.67B 1.48B USD | $25.98M 3.61M USD | $38.51 5.35 USD | $42.62 5.93 USD | $10.67B 1.48B USD | 105.92 | $0.39 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.15 5.72 USD |
+6.74
|
$2.66B 369.36M USD | $1.78M 247.01K USD | $38.2 5.31 USD | $41.45 5.76 USD | $2.66B 369.36M USD | 121.02 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+5.32
|
$2.63B 365.03M USD | $6.63M 921.97K USD | $37.58 5.23 USD | $42.5 5.91 USD | $2.63B 365.03M USD | 0 | -$0.02 -0.002 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.3 5.6 USD |
+0.62
|
$32.24B 4.48B USD | $2.29M 317.77K USD | $39.6 5.51 USD | $40.41 5.62 USD | $32.24B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.65 5.51 USD |
+1.28
|
$2.93B 407.34M USD | $1.23M 170.69K USD | $38.4 5.34 USD | $39.69 5.52 USD | $2.93B 407.34M USD | 49.56 | $0.8 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.53M 2.44M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.96 5.28 USD |
+4.34
|
$185.82B 25.84B USD | $35.57M 4.95M USD | $36.38 5.06 USD | $38 5.28 USD | $185.82B 25.84B USD | 21.81 | $1.74 0.24 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.22 5.18 USD |
+1.61
|
$2.25B 313.13M USD | $1.66M 230.62K USD | $35.92 4.99 USD | $37.28 5.18 USD | $2.25B 313.13M USD | 0 | -$3.06 -0.4 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37 5.14 USD |
+0.82
|
$4.88B 679.09M USD | $2.3M 319.76K USD | $35.98 5 USD | $37.5 5.21 USD | $4.88B 679.09M USD | 86.04 | $0.43 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.4 5.06 USD |
-0.16
|
$7.58B 1.05B USD | $1.38M 191.22K USD | $35.9 4.99 USD | $36.7 5.1 USD | $7.58B 1.05B USD | 21.41 | $1.7 0.24 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.03 5.01 USD |
-0.58
|
$7.36B 1.02B USD | $3.25M 451.67K USD | $35.56 4.94 USD | $36.5 5.08 USD | $7.36B 1.02B USD | 14.29 | $2.52 0.35 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $36.03 5.01 USD |
+0.53
|
$60.87B 8.46B USD | $15.63M 2.17M USD | $34.99 4.87 USD | $36.3 5.05 USD | $60.87B 8.46B USD | 16.22 | $2.22 0.31 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.4 4.92 USD |
+2.88
|
$4.02B 558.83M USD | $2.07M 287.13K USD | $34.37 4.78 USD | $35.45 4.93 USD | $4.02B 558.83M USD | 23.60 | $1.5 0.21 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.26 4.9 USD |
+3.16
|
$2.46B 341.91M USD | $1.64M 227.44K USD | $34 4.73 USD | $35.29 4.91 USD | $2.46B 341.91M USD | 24.15 | $1.46 0.2 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.18 4.89 USD |
+0.09
|
$16.1B 2.24B USD | $10.37M 1.44M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.1B 2.24B USD | 52.50 | $0.67 0.09 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.77 4.83 USD |
+4.45
|
$4.55B 632.89M USD | $6.41M 891.76K USD | $32.6 4.53 USD | $35.2 4.89 USD | $4.55B 632.89M USD | 96.58 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.96 4.72 USD |
+2.85
|
$9.37B 1.3B USD | $1.69M 235.63K USD | $33 4.59 USD | $33.97 4.72 USD | $9.37B 1.3B USD | 19.85 | $1.71 0.24 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.24M 311.92K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.16 4.61 USD |
+2.38
|
$3.47B 481.8M USD | $4.04M 561.13K USD | $31.97 4.45 USD | $33.35 4.64 USD | $3.47B 481.8M USD | 118.42 | $0.28 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.9 4.57 USD |
+6.78
|
$6.97B 968.71M USD | $25.65M 3.57M USD | $30.75 4.28 USD | $34.04 4.73 USD | $6.97B 968.71M USD | 63.26 | $0.52 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.86 4.57 USD |
+20.01
|
$4.92B 683.6M USD | $24.97M 3.47M USD | $26.64 3.7 USD | $32.86 4.57 USD | $4.92B 683.6M USD | 62.00 | $0.53 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.85 4.57 USD |
+0.24
|
$4.97B 690.48M USD | $3.05M 424.01K USD | $31.99 4.45 USD | $32.85 4.57 USD | $4.97B 690.48M USD | 67.04 | $0.49 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.46 4.51 USD |
+0.12
|
$5.47B 760.41M USD | $1.65M 229.96K USD | $32.19 4.48 USD | $33.26 4.62 USD | $5.47B 760.41M USD | 34.53 | $0.94 0.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.49M 6.74M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.56 | $1.95 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.89 4.43 USD |
+0.95
|
$32.07B 4.46B USD | $26.39M 3.67M USD | $31.07 4.32 USD | $31.95 4.44 USD | $32.07B 4.46B USD | 32.54 | $0.98 0.14 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.51 4.38 USD |
+4.03
|
$2.52B 350.5M USD | $2.76M 383.84K USD | $30.26 4.21 USD | $31.77 4.42 USD | $2.52B 350.5M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.3 4.35 USD |
+4.72
|
$2.02B 281.32M USD | $7.15M 994.34K USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.02B 281.32M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.93 4.3 USD |
+1.64
|
$7.14B 992.51M USD | $1.82M 252.41K USD | $30.16 4.19 USD | $30.96 4.3 USD | $7.14B 992.51M USD | 30.62 | $1.01 0.14 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.55 3.97 USD |
+2.07
|
$3.43B 476.84M USD | $1.96M 272.96K USD | $27.61 3.84 USD | $28.58 3.97 USD | $3.43B 476.84M USD | 81.57 | $0.35 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.46 3.96 USD |
+5.25
|
$2.31B 321.01M USD | $2.09M 290.17K USD | $27.01 3.76 USD | $28.6 3.98 USD | $2.31B 321.01M USD | 98.13 | $0.29 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.29 3.93 USD |
+0.39
|
$4.75B 660.82M USD | $2.4M 333.14K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.75B 660.82M USD | 25.48 | $1.11 0.15 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.24 3.93 USD |
+10.01
|
$2.31B 321.39M USD | $10.43M 1.45M USD | $24.88 3.46 USD | $28.24 3.93 USD | $2.31B 321.39M USD | 97.37 | $0.29 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.09 3.91 USD |
+3.42
|
$9.32B 1.3B USD | $11.22M 1.56M USD | $27.08 3.77 USD | $28.24 3.93 USD | $9.32B 1.3B USD | 59.76 | $0.47 0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28 3.89 USD |
-1.96
|
$4.29B 596.27M USD | $3.6M 500.88K USD | $27.5 3.82 USD | $28.43 3.95 USD | $4.29B 596.27M USD | 29.47 | $0.95 0.13 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+0.65
|
$2.24B 311.5M USD | $1.17M 163.33K USD | $27.7 3.85 USD | $28.18 3.92 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.35 | $1.02 0.14 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.74 3.86 USD |
+1.2
|
$5.16B 717.71M USD | $7.42M 1.03M USD | $26.96 3.75 USD | $27.76 3.86 USD | $5.16B 717.71M USD | 28.59 | $0.97 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.67 3.85 USD |
+1.28
|
$8.77B 1.22B USD | $3.67M 510.5K USD | $26.96 3.75 USD | $27.67 3.85 USD | $8.77B 1.22B USD | 27.67 | $1 0.14 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.65 3.84 USD |
+2.56
|
$3.24B 451.16M USD | $2.49M 345.58K USD | $26.85 3.73 USD | $27.69 3.85 USD | $3.24B 451.16M USD | 162.64 | $0.17 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.51 3.83 USD |
+3.62
|
$1.65B 229.51M USD | $1.27M 176.48K USD | $26.82 3.73 USD | $28.21 3.92 USD | $1.65B 229.51M USD | 0 | -$2.64 -0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.23 3.79 USD |
+0.48
|
$46.85B 6.51B USD | $23.48M 3.26M USD | $26.71 3.71 USD | $27.58 3.83 USD | $46.85B 6.51B USD | 28.66 | $0.95 0.13 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.84 3.73 USD |
+2.29
|
$5.33B 741.52M USD | $3.18M 441.83K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.33B 741.52M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.54 3.69 USD |
+0.91
|
$2.65B 368.41M USD | $4.72M 656.61K USD | $25.62 3.56 USD | $26.8 3.73 USD | $2.65B 368.41M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26 3.62 USD |
-1.29
|
$4.88B 678M USD | $2.34M 325.51K USD | $25.79 3.59 USD | $26.3 3.66 USD | $4.88B 678M USD | 89.65 | $0.29 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.92 3.6 USD |
+20
|
$2.96B 411.62M USD | $15.87M 2.21M USD | $21.85 3.04 USD | $25.92 3.6 USD | $2.96B 411.62M USD | 99.69 | $0.26 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.77 3.58 USD |
+1.62
|
$2.43B 337.72M USD | $3.88M 539.32K USD | $24.84 3.45 USD | $26 3.62 USD | $2.43B 337.72M USD | 0 | -$1.3 -0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.72 3.58 USD |
+1.02
|
$8.73B 1.21B USD | $5.84M 812.05K USD | $25.06 3.48 USD | $25.85 3.59 USD | $8.73B 1.21B USD | 29.90 | $0.86 0.12 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.71 3.57 USD |
+0.47
|
$3.43B 476.64M USD | $1.22M 170.12K USD | $25.41 3.53 USD | $25.87 3.6 USD | $3.43B 476.64M USD | 30.24 | $0.85 0.12 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.54 3.55 USD |
+17.16
|
$6.52B 906.35M USD | $73.37M 10.2M USD | $22.19 3.09 USD | $26.08 3.63 USD | $6.52B 906.35M USD | 55.52 | $0.46 0.06 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.29 3.52 USD |
+1.81
|
$4.23B 588.57M USD | $6.55M 911.4K USD | $24.31 3.38 USD | $25.35 3.52 USD | $4.23B 588.57M USD | 361.28 | $0.07 0.009 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.05 3.48 USD |
-0.4
|
$5.68B 789.33M USD | $1.63M 226.03K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.68B 789.33M USD | 0 | -$0.13 -0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.05 3.48 USD |
+0.44
|
$11.56B 1.61B USD | $6.01M 835.34K USD | $24.61 3.42 USD | $25.14 3.5 USD | $11.56B 1.61B USD | 26.36 | $0.95 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $25.04 3.48 USD |
+2.41
|
$4.14B 575.69M USD | $18.92M 2.63M USD | $23.55 3.27 USD | $25.38 3.53 USD | $4.14B 575.69M USD | 49.09 | $0.51 0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.74 3.44 USD |
+0.32
|
$3.17B 440.31M USD | $878.16K 122.1K USD | $24.15 3.36 USD | $24.84 3.45 USD | $3.17B 440.31M USD | 1237.00 | $0.02 0.002 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.68
|
$2.47B 342.88M USD | $898.5K 124.93K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.6 3.42 USD |
+0.45
|
$3.28B 456.09M USD | $2.19M 304.87K USD | $24.18 3.36 USD | $24.63 3.42 USD | $3.28B 456.09M USD | 74.54 | $0.33 0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.6 3.42 USD |
+0.24
|
$2.14B 297.35M USD | $776.5K 107.97K USD | $24.33 3.38 USD | $24.84 3.45 USD | $2.14B 297.35M USD | 24.84 | $0.99 0.14 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.23 3.37 USD |
-1.9
|
$2.02B 280.33M USD | $3.78M 525.35K USD | $23.83 3.31 USD | $24.7 3.43 USD | $2.02B 280.33M USD | 134.61 | $0.18 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+1.34
|
$67.37B 9.37B USD | $17.66M 2.46M USD | $23.65 3.29 USD | $24.26 3.37 USD | $67.37B 9.37B USD | 75.68 | $0.32 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24 3.34 USD |
-1.03
|
$3.84B 533.94M USD | $2.03M 282.29K USD | $23.2 3.23 USD | $24.49 3.41 USD | $3.84B 533.94M USD | 36.36 | $0.66 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||