Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $250.6 34.84 USD |
+0.41
|
$116.49B 16.2B USD | $1.14M 158.65K USD | $248.5 34.55 USD | $253 35.18 USD | $116.49B 16.2B USD | 26.07 | $9.61 1.34 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $180.72 25.13 USD |
-0.32
|
$266.02B 36.99B USD | $7.2M 1M USD | $179.08 24.9 USD | $182 25.31 USD | $266.02B 36.99B USD | 18.80 | $9.61 1.34 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $151.58 21.08 USD |
+0.28
|
$588.37B 81.81B USD | $10.16M 1.41M USD | $150.58 20.94 USD | $152.3 21.18 USD | $588.37B 81.81B USD | 18.53 | $8.18 1.14 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.1 13.22 USD |
-0.44
|
$143.26B 19.92B USD | $6.06M 842.1K USD | $94.61 13.15 USD | $95.74 13.31 USD | $143.26B 19.92B USD | 13.90 | $6.84 0.95 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.91 10.28 USD |
+0.67
|
$6.89B 957.95M USD | $730.4K 101.56K USD | $72.52 10.08 USD | $74.15 10.31 USD | $6.89B 957.95M USD | 18.57 | $3.98 0.55 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.9 8.33 USD |
+1.35
|
$7.32B 1.02B USD | $1.27M 176.88K USD | $58 8.06 USD | $60.15 8.36 USD | $7.32B 1.02B USD | 35.44 | $1.69 0.23 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $55.65 7.74 USD |
-0.43
|
$18.08B 2.51B USD | $5.36M 745.87K USD | $54.4 7.56 USD | $56.47 7.85 USD | $18.08B 2.51B USD | 56.21 | $0.99 0.14 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.94 7.36 USD |
+2.16
|
$88.08B 12.25B USD | $8.19M 1.14M USD | $51.71 7.19 USD | $53.4 7.42 USD | $88.08B 12.25B USD | 27.43 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.46 6.74 USD |
+0.85
|
$264.85B 36.83B USD | $21.78M 3.03M USD | $47.22 6.57 USD | $48.59 6.76 USD | $264.85B 36.83B USD | 0 | -$1.01 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.45 6.74 USD |
+0.21
|
$13.29B 1.85B USD | $1.42M 198.06K USD | $47.39 6.59 USD | $48.75 6.78 USD | $13.29B 1.85B USD | 23.63 | $2.05 0.29 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.94 5.55 USD |
+0.58
|
$7.25B 1.01B USD | $1.17M 162.73K USD | $39.22 5.45 USD | $40.69 5.66 USD | $7.25B 1.01B USD | 22.95 | $1.74 0.24 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.96 5.28 USD |
-2.22
|
$3.77B 523.94M USD | $1.83M 254K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.77B 523.94M USD | 24.33 | $1.56 0.22 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.03 4.87 USD |
-0.62
|
$5.93B 824.8M USD | $2.02M 280.67K USD | $33.98 4.72 USD | $35.38 4.92 USD | $5.93B 824.8M USD | 61.45 | $0.57 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.06 4.6 USD |
+0.03
|
$16.76B 2.33B USD | $7.33M 1.02M USD | $32.73 4.55 USD | $33.25 4.62 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.15 4.47 USD |
-0.31
|
$4.69B 652.66M USD | $840.06K 116.8K USD | $31.5 4.38 USD | $32.25 4.48 USD | $4.69B 652.66M USD | 25.51 | $1.26 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+0.13
|
$168.29B 23.4B USD | $3.92M 544.94K USD | $30.66 4.26 USD | $31.18 4.34 USD | $168.29B 23.4B USD | 58.56 | $0.53 0.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.74 4.27 USD |
+0.13
|
$43.18B 6B USD | $11.49M 1.6M USD | $29.74 4.14 USD | $31.06 4.32 USD | $43.18B 6B USD | 60.27 | $0.51 0.07 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.09 3.63 USD |
-1.17
|
$4.5B 625.38M USD | $969.8K 134.84K USD | $25.91 3.6 USD | $26.48 3.68 USD | $4.5B 625.38M USD | 0 | -$0.84 -0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.91 3.6 USD |
+1.45
|
$89.77B 12.48B USD | $10.74M 1.49M USD | $25.3 3.52 USD | $25.93 3.61 USD | $89.77B 12.48B USD | 18.50 | $1.4 0.19 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.6 3.56 USD |
-0.12
|
$6.6B 917.58M USD | $3.12M 434.45K USD | $25.04 3.48 USD | $25.97 3.61 USD | $6.6B 917.58M USD | 0 | -$1.85 -0.2 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.8 3.45 USD |
+1.1
|
$13.57B 1.89B USD | $1.39M 192.62K USD | $24.33 3.38 USD | $24.84 3.45 USD | $13.57B 1.89B USD | 40.65 | $0.61 0.08 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.35 3.39 USD |
-0.41
|
$20.15B 2.8B USD | $6.95M 966.69K USD | $23.61 3.28 USD | $24.64 3.43 USD | $20.15B 2.8B USD | 57.97 | $0.42 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $24.33 3.38 USD |
+3.62
|
$9.76B 1.36B USD | $7.71M 1.07M USD | $23.48 3.26 USD | $24.33 3.38 USD | $9.76B 1.36B USD | 28.96 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.9 3.32 USD |
+2.44
|
$10.27B 1.43B USD | $2.64M 367.61K USD | $23.14 3.22 USD | $23.88 3.32 USD | $10.27B 1.43B USD | 39.18 | $0.61 0.08 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.67 3.29 USD |
-0.46
|
$6.96B 967.98M USD | $2.29M 318.12K USD | $23.38 3.25 USD | $23.85 3.32 USD | $6.96B 967.98M USD | 25.18 | $0.94 0.13 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.45 3.12 USD |
-1.54
|
$13.9B 1.93B USD | $7.12M 989.65K USD | $22 3.06 USD | $22.89 3.18 USD | $13.9B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.34 3.11 USD |
+1.73
|
$148.61B 20.66B USD | $50.66M 7.04M USD | $21.67 3.01 USD | $22.5 3.13 USD | $148.61B 20.66B USD | 0 | -$0.74 -0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.36 2.83 USD |
-1.64
|
$15.1B 2.1B USD | $18.39M 2.56M USD | $20 2.78 USD | $20.64 2.87 USD | $15.1B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $19.55 2.72 USD |
-1.76
|
$2.42B 337.07M USD | $3.68M 511.79K USD | $19.18 2.67 USD | $19.8 2.75 USD | $2.42B 337.07M USD | 20.79 | $0.94 0.13 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $19.35 2.69 USD |
-8.47
|
$2.76B 383.76M USD | $11.25M 1.56M USD | $19.16 2.66 USD | $20.5 2.85 USD | $2.76B 383.76M USD | 0 | -$0.89 -0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.81 2.48 USD |
+1.89
|
$3.96B 550.17M USD | $3.62M 503.74K USD | $17.22 2.39 USD | $17.88 2.49 USD | $3.96B 550.17M USD | 48.13 | $0.37 0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.67 2.46 USD |
+1.9
|
$1.86B 258.81M USD | $1.97M 273.72K USD | $17.18 2.39 USD | $17.73 2.47 USD | $1.86B 258.81M USD | 16.51 | $1.07 0.15 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.43 2.42 USD |
-1.64
|
$9.25B 1.29B USD | $5.58M 775.38K USD | $17.28 2.4 USD | $17.84 2.48 USD | $9.25B 1.29B USD | 15.84 | $1.1 0.15 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.16 2.39 USD |
-0.12
|
$7.15B 994.47M USD | $1.71M 237.45K USD | $16.81 2.34 USD | $17.36 2.41 USD | $7.15B 994.47M USD | 27.23 | $0.63 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.04 2.37 USD |
+0.53
|
$21.19B 2.95B USD | $7.05M 980.66K USD | $16.61 2.31 USD | $17.13 2.38 USD | $21.19B 2.95B USD | 41.56 | $0.41 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.73 2.33 USD |
-0.06
|
$2.51B 348.9M USD | $2.08M 289.89K USD | $16.43 2.28 USD | $16.79 2.33 USD | $2.51B 348.9M USD | 28.84 | $0.58 0.08 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.55 2.3 USD |
-1.08
|
$2.07B 287.14M USD | $1.1M 152.86K USD | $16.26 2.26 USD | $16.73 2.33 USD | $2.07B 287.14M USD | 50.15 | $0.33 0.05 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.13 2.24 USD |
-2.71
|
$1.61B 224.28M USD | $2.39M 331.72K USD | $15.86 2.21 USD | $16.57 2.3 USD | $1.61B 224.28M USD | 0 | -$0.55 -0.07 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.86 2.21 USD |
+9.99
|
$3.54B 492.38M USD | $11.61M 1.61M USD | $14.4 2 USD | $15.86 2.21 USD | $3.54B 492.38M USD | 28.83 | $0.55 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.8 2.2 USD |
-0.5
|
$2.49B 345.68M USD | $1.18M 164.2K USD | $15.63 2.17 USD | $15.85 2.2 USD | $2.49B 345.68M USD | 14.76 | $1.07 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.39 2.14 USD |
+1.92
|
$9.39B 1.31B USD | $7.03M 977.53K USD | $15.13 2.1 USD | $15.66 2.18 USD | $9.39B 1.31B USD | 35.79 | $0.43 0.06 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.39 2.14 USD |
+1.25
|
$26.18B 3.64B USD | $7.6M 1.06M USD | $15.17 2.11 USD | $15.43 2.15 USD | $26.18B 3.64B USD | 18.10 | $0.85 0.12 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.74 2.05 USD |
0
|
$2.73B 378.94M USD | $1.84M 256.53K USD | $14.5 2.02 USD | $14.8 2.06 USD | $2.73B 378.94M USD | 18.42 | $0.8 0.11 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.38 2 USD |
-2.18
|
$1.7B 235.71M USD | $5.88M 817.99K USD | $14.05 1.95 USD | $14.61 2.03 USD | $1.7B 235.71M USD | 0 | -$0.83 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.3 1.99 USD |
-0.35
|
$3.62B 503.88M USD | $3.95M 548.61K USD | $13.95 1.94 USD | $14.35 2 USD | $3.62B 503.88M USD | 51.07 | $0.28 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.29 1.99 USD |
+2
|
$6.39B 889.15M USD | $1.45M 201.45K USD | $13.89 1.93 USD | $14.29 1.99 USD | $6.39B 889.15M USD | 23.04 | $0.62 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.21 1.98 USD |
+0.85
|
$16.4B 2.28B USD | $6.79M 943.71K USD | $13.98 1.94 USD | $14.25 1.98 USD | $16.4B 2.28B USD | 19.46 | $0.73 0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.55 1.88 USD |
+0.3
|
$6.11B 849.83M USD | $4.88M 679.18K USD | $13.2 1.84 USD | $13.6 1.89 USD | $6.11B 849.83M USD | 24.63 | $0.55 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.75 1.77 USD |
-11.15
|
$2.42B 335.94M USD | $23.58M 3.28M USD | $11.87 1.65 USD | $13.99 1.95 USD | $2.42B 335.94M USD | 0 | -$0.83 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
0
|
$11.14B 1.55B USD | $2.94M 408.73K USD | $12.51 1.74 USD | $12.75 1.77 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.06 1.68 USD |
+0.5
|
$5.81B 808.25M USD | $3.09M 429.22K USD | $11.92 1.66 USD | $12.15 1.69 USD | $5.81B 808.25M USD | 48.24 | $0.25 0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.67 1.62 USD |
-1.27
|
$15.37B 2.14B USD | $31.24M 4.34M USD | $11.35 1.58 USD | $11.76 1.64 USD | $15.37B 2.14B USD | 129.66 | $0.09 0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | $11.1 1.54 USD |
+4.03
|
$5.23B 726.62M USD | $85.03M 11.82M USD | $10.63 1.48 USD | $11.38 1.58 USD | $5.23B 726.62M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.77 1.5 USD |
+0.94
|
$4.3B 598.27M USD | $4.27M 593.09K USD | $10.5 1.46 USD | $10.8 1.5 USD | $4.3B 598.27M USD | 31.67 | $0.34 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.76 1.5 USD |
-3.06
|
$3.75B 522.08M USD | $9.74M 1.35M USD | $10.6 1.47 USD | $11.12 1.55 USD | $3.75B 522.08M USD | 0 | -$1.37 -0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.44 1.45 USD |
-0.95
|
$1.85B 257.53M USD | $1.7M 237.06K USD | $10.3 1.43 USD | $10.77 1.5 USD | $1.85B 257.53M USD | 0 | -$0.09 -0.01 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.41 1.45 USD |
-0.86
|
$9.01B 1.25B USD | $5.95M 827.5K USD | $10.22 1.42 USD | $10.5 1.46 USD | $9.01B 1.25B USD | 19.64 | $0.53 0.07 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.4 1.45 USD |
-0.57
|
$47.28B 6.57B USD | $38.23M 5.32M USD | $10.17 1.41 USD | $10.45 1.45 USD | $47.28B 6.57B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.11 1.41 USD |
-0.3
|
$11.19B 1.56B USD | $13.77M 1.92M USD | $9.87 1.37 USD | $10.16 1.41 USD | $11.19B 1.56B USD | 31.59 | $0.32 0.04 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.76 1.36 USD |
+1.14
|
$27.51B 3.82B USD | $23.75M 3.3M USD | $9.57 1.33 USD | $9.77 1.36 USD | $27.51B 3.82B USD | 40.66 | $0.24 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-1.14
|
$8.42B 1.17B USD | $8.37M 1.16M USD | $9.38 1.3 USD | $9.67 1.34 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.43 1.31 USD |
+1.4
|
$3.43B 477.09M USD | $9.58M 1.33M USD | $9.1 1.27 USD | $9.47 1.32 USD | $3.43B 477.09M USD | 78.58 | $0.12 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.37 1.3 USD |
-0.74
|
$4.99B 694.12M USD | $4.34M 603.83K USD | $9.2 1.28 USD | $9.56 1.33 USD | $4.99B 694.12M USD | 13.01 | $0.72 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.05 1.29 USD |
-0.1
|
$14.7B 1.88B USD | $2.23M 285.71K USD | $9.98 1.28 USD | $10.07 1.29 USD | $14.7B 1.88B USD | 15.00 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $6.52M 907.12K USD | $9.14 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 14.66 | $0.63 0.09 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.91 1.24 USD |
+0.91
|
$2.42B 336.8M USD | $1.29M 179.09K USD | $8.75 1.22 USD | $8.97 1.25 USD | $2.42B 336.8M USD | 89.09 | $0.1 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.7 1.21 USD |
-0.23
|
$2.99B 415.93M USD | $3.42M 475.04K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.99B 415.93M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.68 1.21 USD |
+0.23
|
$2.99B 415.13M USD | $3.16M 439.42K USD | $8.51 1.18 USD | $8.71 1.21 USD | $2.99B 415.13M USD | 66.76 | $0.13 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.64 1.2 USD |
+0.12
|
$1.74B 241.31M USD | $3.79M 527.03K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.74B 241.31M USD | 33.23 | $0.26 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.63 1.2 USD |
+0.23
|
$11.78B 1.64B USD | $20.97M 2.92M USD | $8.44 1.17 USD | $8.72 1.21 USD | $11.78B 1.64B USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.45 1.17 USD |
+0.96
|
$18.7B 2.6B USD | $4.63M 644.38K USD | $8.37 1.16 USD | $8.47 1.18 USD | $18.7B 2.6B USD | 28.16 | $0.3 0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.18 1.14 USD |
+5.14
|
$1.52B 211.29M USD | $10.23M 1.42M USD | $7.68 1.07 USD | $8.3 1.15 USD | $1.52B 211.29M USD | 0 | -$0.24 -0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.01 1.11 USD |
+0.63
|
$5.94B 826.38M USD | $23.09M 3.21M USD | $7.79 1.08 USD | $8.02 1.12 USD | $5.94B 826.38M USD | 66.75 | $0.12 0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
0
|
$10.65B 1.48B USD | $10.61M 1.47M USD | $7.82 1.09 USD | $8 1.11 USD | $10.65B 1.48B USD | 30.65 | $0.26 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.88 1.1 USD |
0
|
$4.39B 610.23M USD | $2.23M 310.33K USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.39B 610.23M USD | 71.63 | $0.11 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.47 1.04 USD |
-5.8
|
$1.3B 180.93M USD | $2.19M 304.95K USD | $7.31 1.02 USD | $8 1.11 USD | $1.3B 180.93M USD | 0 | -$6.24 -0.8 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.36 1.02 USD |
-1.34
|
$1.44B 199.77M USD | $2.84M 394.86K USD | $7.2 1 USD | $7.47 1.04 USD | $1.44B 199.77M USD | 0 | -$0.68 -0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.24 1.01 USD |
+0.84
|
$10.38B 1.44B USD | $57.03M 7.93M USD | $6.99 0.97 USD | $7.28 1.01 USD | $10.38B 1.44B USD | 0 | -$0.98 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.2 1 USD |
-2.31
|
$6.82B 948.39M USD | $15.04M 2.09M USD | $7.07 0.98 USD | $7.33 1.02 USD | $6.82B 948.39M USD | 25.71 | $0.28 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.14 0.99 USD |
-4.42
|
$4.17B 579.57M USD | $23.47M 3.26M USD | $7.01 0.97 USD | $7.6 1.06 USD | $4.17B 579.57M USD | 20.39 | $0.35 0.05 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.13 0.99 USD |
-12.73
|
$1.51B 209.51M USD | $42.5M 5.91M USD | $7.14 0.99 USD | $7.88 1.1 USD | $1.51B 209.51M USD | 0 | -$0.33 -0.04 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.08 0.98 USD |
-0.7
|
$2.83B 394.09M USD | $6.3M 875.74K USD | $6.96 0.97 USD | $7.21 1 USD | $2.83B 394.09M USD | 118.00 | $0.06 0.008 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.06 0.98 USD |
0
|
$2.21B 307.23M USD | $8.9M 1.24M USD | $6.7 0.93 USD | $7.25 1.01 USD | $2.21B 307.23M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7 0.97 USD |
-6.67
|
$2.43B 337.37M USD | $114.08M 15.86M USD | $6.75 0.94 USD | $8.25 1.15 USD | $2.43B 337.37M USD | 0 | -$0.38 -0.05 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.9 0.96 USD |
-8.24
|
$1.2B 167.07M USD | $24.2M 3.36M USD | $6.88 0.96 USD | $7.35 1.02 USD | $1.2B 167.07M USD | 0 | -$0.69 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.78 0.94 USD |
-0.15
|
$2.67B 370.71M USD | $4.18M 581.83K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.67B 370.71M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.45
|
$7.3B 1.01B USD | $11.09M 1.54M USD | $6.64 0.92 USD | $6.83 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.61 0.92 USD |
+0.92
|
$4.42B 614.31M USD | $4.88M 677.92K USD | $6.47 0.9 USD | $6.64 0.92 USD | $4.42B 614.31M USD | 50.84 | $0.13 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.61 0.92 USD |
-0.75
|
$7.43B 1.03B USD | $5.15M 716.01K USD | $6.53 0.91 USD | $6.7 0.93 USD | $7.43B 1.03B USD | 24.48 | $0.27 0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.57 0.91 USD |
-1.35
|
$2.4B 334.22M USD | $4.19M 582.23K USD | $6.46 0.9 USD | $6.68 0.93 USD | $2.4B 334.22M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.54 0.91 USD |
+4.98
|
$1.72B 239.85M USD | $5.12M 711.35K USD | $6.22 0.86 USD | $6.54 0.91 USD | $1.72B 239.85M USD | 327.00 | $0.02 0.002 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.5 0.9 USD |
-1.52
|
$5.59B 777.74M USD | $9.61M 1.34M USD | $6.45 0.9 USD | $6.6 0.92 USD | $5.59B 777.74M USD | 40.62 | $0.16 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
-0.78
|
$4.35B 605.06M USD | $4.17M 579.13K USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.35B 605.06M USD | 53.16 | $0.12 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.24 0.87 USD |
-0.79
|
$3.83B 532.74M USD | $7.27M 1.01M USD | $6.14 0.85 USD | $6.28 0.87 USD | $3.83B 532.74M USD | 208.00 | $0.03 0.004 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.1 0.85 USD |
-3.63
|
$2.76B 384.42M USD | $14.62M 2.03M USD | $5.94 0.83 USD | $6.25 0.87 USD | $2.76B 384.42M USD | 0 | -$0.12 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.5
|
$1.1B 153.36M USD | $940.04K 130.71K USD | $5.88 0.82 USD | $6.01 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.76 0.8 USD |
0
|
$9.77B 1.36B USD | $5.65M 785.78K USD | $5.7 0.79 USD | $5.81 0.81 USD | $9.77B 1.36B USD | 22.15 | $0.26 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.11 0.71 USD |
0
|
$5.88B 818.16M USD | $15.86M 2.21M USD | $4.98 0.69 USD | $5.13 0.71 USD | $5.88B 818.16M USD | 0 | -$0.38 -0.05 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.88 0.68 USD |
-1.81
|
$1.69B 235.02M USD | $6.66M 925.72K USD | $4.77 0.66 USD | $5.02 0.7 USD | $1.69B 235.02M USD | 0 | -$0.1 -0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.83 0.67 USD |
-0.41
|
$5.96B 828.53M USD | $27.33M 3.8M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.96B 828.53M USD | 28.41 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}