Result Page 9 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.64K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.39 2 USD |
-0.21
|
$6.01B 835.54M USD | $3.83M 531.99K USD | $14.2 1.97 USD | $14.53 2.02 USD | $6.01B 835.54M USD | 143.90 | $0.1 0.01 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.38 2 USD |
+3.68
|
$9.01B 1.25B USD | $19.53M 2.72M USD | $13.85 1.93 USD | $14.48 2.01 USD | $9.01B 1.25B USD | 53.25 | $0.27 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.36 2 USD |
+1.92
|
$1.98B 275.54M USD | $3.3M 459.15K USD | $14.01 1.95 USD | $14.4 2 USD | $1.98B 275.54M USD | 53.18 | $0.27 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.32 1.99 USD |
+0.49
|
$2.53B 352.38M USD | $4.11M 571.93K USD | $14.11 1.96 USD | $14.6 2.03 USD | $2.53B 352.38M USD | 57.28 | $0.25 0.03 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
+0.49
|
$8.84B 1.23B USD | $6.64M 923.93K USD | $14.15 1.97 USD | $14.43 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.3 1.99 USD |
+0.85
|
$2.58B 358.1M USD | $2.53M 351.35K USD | $13.87 1.93 USD | $14.27 1.98 USD | $2.58B 358.1M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.3 1.99 USD |
0
|
$5.42B 753.87M USD | $4.73M 657.08K USD | $14.19 1.97 USD | $14.41 2 USD | $5.42B 753.87M USD | 20.14 | $0.71 0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.26 1.98 USD |
-1.25
|
$2.71B 376.13M USD | $6.35M 883.34K USD | $13.99 1.95 USD | $14.58 2.03 USD | $2.71B 376.13M USD | 79.22 | $0.18 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.26 1.98 USD |
+0.85
|
$2.75B 382.09M USD | $933.33K 129.77K USD | $14.05 1.95 USD | $14.38 2 USD | $2.75B 382.09M USD | 57.03 | $0.25 0.03 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.25 1.98 USD |
+0.42
|
$123.94B 17.23B USD | $114.14M 15.87M USD | $14.08 1.96 USD | $14.31 1.99 USD | $123.94B 17.23B USD | 25.90 | $0.55 0.08 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.2 1.97 USD |
+3.27
|
$7.02B 976.72M USD | $12.66M 1.76M USD | $13.7 1.9 USD | $14.29 1.99 USD | $7.02B 976.72M USD | 24.48 | $0.58 0.08 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.17 1.97 USD |
+0.43
|
$46.9B 6.52B USD | $48.67M 6.77M USD | $13.76 1.91 USD | $14.18 1.97 USD | $46.9B 6.52B USD | 12.11 | $1.17 0.16 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.17 1.97 USD |
+2.83
|
$1.59B 220.67M USD | $10.59M 1.47M USD | $13.45 1.87 USD | $14.2 1.97 USD | $1.59B 220.67M USD | 36.33 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.16 1.97 USD |
+3.28
|
$4.75B 660.65M USD | $7.49M 1.04M USD | $13.72 1.91 USD | $14.15 1.97 USD | $4.75B 660.65M USD | 74.52 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.16 1.97 USD |
-0.77
|
$5.45B 758.03M USD | $7.06M 982.23K USD | $13.98 1.94 USD | $14.28 1.99 USD | $5.45B 758.03M USD | 16.85 | $0.84 0.12 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.16 1.97 USD |
+7.52
|
$17.56B 2.44B USD | $25.19M 3.5M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.56B 2.44B USD | 27.23 | $0.52 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.14 1.97 USD |
+1.22
|
$3.51B 487.81M USD | $1.33M 184.63K USD | $13.88 1.93 USD | $14.28 1.99 USD | $3.51B 487.81M USD | 38.21 | $0.37 0.05 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.14 1.97 USD |
+2.39
|
$2.8B 389.81M USD | $6.05M 840.58K USD | $13.63 1.9 USD | $14.14 1.97 USD | $2.8B 389.81M USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.13 1.96 USD |
+3.67
|
$2.57B 357.41M USD | $4.69M 652.27K USD | $13.4 1.86 USD | $14.13 1.96 USD | $2.57B 357.41M USD | 108.69 | $0.13 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.11 1.96 USD |
-0.35
|
$2.72B 378.86M USD | $3.45M 479.05K USD | $13.94 1.94 USD | $14.33 1.99 USD | $2.72B 378.86M USD | 32.06 | $0.44 0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+3.22
|
$7.17B 997.01M USD | $12.18M 1.69M USD | $13.55 1.88 USD | $14.1 1.96 USD | $7.17B 997.01M USD | 23.11 | $0.61 0.08 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.09 1.96 USD |
-1.12
|
$6.03B 838.43M USD | $3.02M 419.34K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.03B 838.43M USD | 21.34 | $0.66 0.09 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.08 1.96 USD |
+0.14
|
$10.54B 1.47B USD | $2.15M 299.19K USD | $13.9 1.93 USD | $14.19 1.97 USD | $10.54B 1.47B USD | 13.66 | $1.03 0.14 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.05 1.95 USD |
+0.93
|
$5.72B 795.05M USD | $2.75M 382.65K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.72B 795.05M USD | 22.66 | $0.62 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.04 1.95 USD |
+2.41
|
$8.37B 1.16B USD | $12.58M 1.75M USD | $13.62 1.89 USD | $14.09 1.96 USD | $8.37B 1.16B USD | 21.93 | $0.64 0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+0.86
|
$2.5B 347.23M USD | $2.43M 337.4K USD | $13.83 1.92 USD | $14.07 1.96 USD | $2.5B 347.23M USD | 63.81 | $0.22 0.03 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.02 1.95 USD |
+1.82
|
$4.49B 623.8M USD | $2.12M 294.54K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.49B 623.8M USD | 0 | -$0.44 -0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.02 1.95 USD |
+0.94
|
$5.59B 777.01M USD | $4.61M 640.59K USD | $13.57 1.89 USD | $14.02 1.95 USD | $5.59B 777.01M USD | 10.54 | $1.33 0.18 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $34.82M 4.84M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+2.12
|
$5.08B 706.26M USD | $4.14M 575.39K USD | $13.56 1.89 USD | $13.97 1.94 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.96 1.94 USD |
+2.12
|
$2.05B 284.69M USD | $16.17M 2.25M USD | $13.17 1.83 USD | $14 1.95 USD | $2.05B 284.69M USD | 49.85 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
+3.18
|
$4.57B 635.34M USD | $8.79M 1.22M USD | $13.35 1.86 USD | $13.99 1.95 USD | $4.57B 635.34M USD | 37.70 | $0.37 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.88 1.93 USD |
+0.73
|
$4.31B 598.72M USD | $4.79M 666.11K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.31B 598.72M USD | 11.01 | $1.26 0.18 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.88 1.93 USD |
-0.29
|
$3.62B 503.71M USD | $4.48M 622.71K USD | $13.64 1.9 USD | $13.92 1.94 USD | $3.62B 503.71M USD | 53.38 | $0.26 0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.87 1.93 USD |
+1.84
|
$1.79B 248.39M USD | $1.5M 208.77K USD | $13.56 1.89 USD | $13.9 1.93 USD | $1.79B 248.39M USD | 27.19 | $0.51 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.87 1.93 USD |
+1.84
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $13.42 1.87 USD | $13.91 1.93 USD | $9.57B 1.33B USD | 81.58 | $0.17 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $13.87 1.93 USD |
-0.14
|
$3.33B 462.85M USD | $3.08M 428.52K USD | $13.66 1.9 USD | $13.97 1.94 USD | $3.33B 462.85M USD | 16.71 | $0.83 0.12 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.86 1.93 USD |
+2.36
|
$5.54B 770.88M USD | $1.43M 198.53K USD | $13.36 1.86 USD | $13.87 1.93 USD | $5.54B 770.88M USD | 346.50 | $0.04 0.005 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.84 1.92 USD |
+2.82
|
$16.52B 2.3B USD | $16.67M 2.32M USD | $13.44 1.87 USD | $13.85 1.93 USD | $16.52B 2.3B USD | 38.44 | $0.36 0.05 USD | |
| Glodon Company Limited 002410.SZ | $13.84 1.92 USD |
+7.45
|
$23.04B 3.2B USD | $151.22M 21.03M USD | $13.38 1.86 USD | $13.97 1.94 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.24B 451.15M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.24B 451.15M USD | 20.65 | $0.67 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
+0.44
|
$22.48B 3.13B USD | $12.82M 1.78M USD | $13.58 1.89 USD | $13.84 1.92 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.79 1.92 USD |
+0.95
|
$25.33B 3.52B USD | $22.56M 3.14M USD | $13.4 1.86 USD | $13.79 1.92 USD | $25.33B 3.52B USD | 21.21 | $0.65 0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.78 1.92 USD |
-0.43
|
$5.8B 806.26M USD | $7.62M 1.06M USD | $13.6 1.89 USD | $13.9 1.93 USD | $5.8B 806.26M USD | 13.25 | $1.04 0.14 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.76 1.91 USD |
-5.49
|
$4.98B 692.64M USD | $12.82M 1.78M USD | $13.48 1.87 USD | $14.6 2.03 USD | $4.98B 692.64M USD | 76.44 | $0.18 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.76 1.91 USD |
+0.95
|
$2.39B 331.69M USD | $1.91M 265.99K USD | $13.42 1.87 USD | $13.76 1.91 USD | $2.39B 331.69M USD | 91.73 | $0.15 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.76 1.91 USD |
-0.22
|
$6.21B 863M USD | $5.52M 766.94K USD | $13.48 1.87 USD | $14 1.95 USD | $6.21B 863M USD | 25.01 | $0.55 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.76 1.91 USD |
+1.47
|
$8.57B 1.19B USD | $15.94M 2.22M USD | $13.28 1.85 USD | $13.77 1.91 USD | $8.57B 1.19B USD | 20.84 | $0.66 0.09 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.71 1.91 USD |
+0.88
|
$29.88B 4.15B USD | $16.41M 2.28M USD | $13.49 1.88 USD | $13.72 1.91 USD | $29.88B 4.15B USD | 32.64 | $0.42 0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.66 1.9 USD |
+11.78
|
$2.77B 385.12M USD | $16.61M 2.31M USD | $12.52 1.74 USD | $14.47 2.01 USD | $2.77B 385.12M USD | 170.75 | $0.08 0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.66 1.9 USD |
+0.15
|
$1.48B 205.13M USD | $2.96M 412.24K USD | $13.26 1.84 USD | $13.81 1.92 USD | $1.48B 205.13M USD | 37.94 | $0.36 0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.66 1.9 USD |
+4.12
|
$5.34B 742.48M USD | $24.78M 3.45M USD | $12.9 1.79 USD | $13.65 1.9 USD | $5.34B 742.48M USD | 65.04 | $0.21 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.63 1.9 USD |
+1.11
|
$1.64B 227.42M USD | $1.27M 176.79K USD | $12.94 1.8 USD | $13.68 1.9 USD | $1.64B 227.42M USD | 75.72 | $0.18 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.6 1.89 USD |
+0.37
|
$2.12B 294.99M USD | $978.2K 136.01K USD | $13.42 1.87 USD | $13.72 1.91 USD | $2.12B 294.99M USD | 85.00 | $0.16 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.6 1.89 USD |
+1.34
|
$1.43B 198.26M USD | $2.25M 313.53K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.43B 198.26M USD | 43.87 | $0.31 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.58 1.89 USD |
+0.97
|
$5.35B 743.47M USD | $7.91M 1.1M USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.35B 743.47M USD | 33.95 | $0.4 0.06 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.55 1.88 USD |
+2.65
|
$5.76B 800.78M USD | $20.77M 2.89M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.76B 800.78M USD | 169.37 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.53 1.88 USD |
+2.04
|
$8.11B 1.13B USD | $3.95M 548.64K USD | $13.18 1.83 USD | $13.53 1.88 USD | $8.11B 1.13B USD | 0 | -$0.54 -0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.53 1.88 USD |
+1.96
|
$3.2B 445.38M USD | $18.86M 2.62M USD | $13.09 1.82 USD | $13.57 1.89 USD | $3.2B 445.38M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.53 1.88 USD |
-0.22
|
$1.95B 270.9M USD | $1.04M 143.96K USD | $13.32 1.85 USD | $13.64 1.9 USD | $1.95B 270.9M USD | 16.70 | $0.81 0.11 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.51 1.88 USD |
-1.17
|
$4.57B 635.66M USD | $11.95M 1.66M USD | $13.38 1.86 USD | $13.75 1.91 USD | $4.57B 635.66M USD | 40.93 | $0.33 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.51 1.88 USD |
+0.97
|
$3.99B 555.01M USD | $6.52M 906.64K USD | $13.25 1.84 USD | $13.5 1.88 USD | $3.99B 555.01M USD | 12.28 | $1.1 0.15 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
+0.15
|
$11.96B 1.66B USD | $27.66M 3.85M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.96B 1.66B USD | 26.37 | $0.51 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.45 1.87 USD |
+1.28
|
$17.71B 2.46B USD | $12.3M 1.71M USD | $13.17 1.83 USD | $13.47 1.87 USD | $17.71B 2.46B USD | 14.46 | $0.93 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.42 1.87 USD |
+0.75
|
$5.47B 760.88M USD | $8.15M 1.13M USD | $13.15 1.83 USD | $13.43 1.87 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
+2.29
|
$2.95B 409.94M USD | $1.66M 231.39K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.95B 409.94M USD | 23.10 | $0.58 0.08 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.39 1.86 USD |
-0.81
|
$2.01B 279.27M USD | $1.98M 275.12K USD | $13.17 1.83 USD | $13.53 1.88 USD | $2.01B 279.27M USD | 0 | -$0.12 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.38 1.86 USD |
-0.67
|
$3.5B 487.16M USD | $7.12M 990.25K USD | $13.13 1.83 USD | $13.5 1.88 USD | $3.5B 487.16M USD | 0 | -$0.26 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.37 1.86 USD |
-0.07
|
$14.94B 2.08B USD | $3.22M 448.22K USD | $13.11 1.82 USD | $13.42 1.87 USD | $14.94B 2.08B USD | 334.25 | $0.04 0.005 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.36 1.86 USD |
+0.98
|
$20.85B 2.9B USD | $19.66M 2.73M USD | $13.06 1.82 USD | $13.37 1.86 USD | $20.85B 2.9B USD | 31.06 | $0.43 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
+0.68
|
$5.93B 825.06M USD | $5.99M 832.56K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $13.34 1.85 USD |
-1.26
|
$3.66B 508.23M USD | $49.84M 6.93M USD | $12.86 1.79 USD | $13.37 1.86 USD | $3.66B 508.23M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.34 1.85 USD |
+1.91
|
$2.93B 408.05M USD | $3.58M 498.03K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.93B 408.05M USD | 83.37 | $0.16 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.33 1.85 USD |
+3.33
|
$3.05B 424.42M USD | $4.24M 589.16K USD | $12.7 1.77 USD | $13.34 1.85 USD | $3.05B 424.42M USD | 0 | -$0.32 -0.04 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.32 1.85 USD |
+0.99
|
$2.2B 305.77M USD | $1.79M 248.86K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.2B 305.77M USD | 28.95 | $0.46 0.06 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.31 1.85 USD |
+0.15
|
$5.1B 709.16M USD | $2.48M 344.92K USD | $13.21 1.84 USD | $13.37 1.86 USD | $5.1B 709.16M USD | 14.62 | $0.91 0.13 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.31 1.85 USD |
+0.6
|
$3.15B 437.92M USD | $5.18M 719.85K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.15B 437.92M USD | 29.57 | $0.45 0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.27 1.85 USD |
+0.99
|
$8.13B 1.13B USD | $3.07M 426.5K USD | $13.05 1.81 USD | $13.3 1.85 USD | $8.13B 1.13B USD | 25.51 | $0.52 0.07 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.25 1.84 USD |
+2.24
|
$5.18B 720.47M USD | $5.36M 745.04K USD | $12.97 1.8 USD | $13.23 1.84 USD | $5.18B 720.47M USD | 17.20 | $0.77 0.11 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.24 1.84 USD |
+2.56
|
$2.08B 288.54M USD | $6.42M 892.45K USD | $12.84 1.79 USD | $13.25 1.84 USD | $2.08B 288.54M USD | 41.37 | $0.32 0.04 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+1.46
|
$91.98B 12.79B USD | $28.06M 3.9M USD | $13.01 1.81 USD | $13.24 1.84 USD | $91.98B 12.79B USD | 18.12 | $0.73 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.23 1.84 USD |
-1.27
|
$3.74B 520.37M USD | $5.32M 739.91K USD | $13 1.81 USD | $13.28 1.85 USD | $3.74B 520.37M USD | 120.27 | $0.11 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+3.12
|
$5.62B 781.49M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.23 1.84 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.21 1.84 USD |
+2.64
|
$1.74B 241.44M USD | $2.28M 316.99K USD | $12.61 1.75 USD | $13.2 1.84 USD | $1.74B 241.44M USD | 32.21 | $0.41 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.2 1.84 USD |
+0.23
|
$9.25B 1.29B USD | $13.05M 1.81M USD | $12.95 1.8 USD | $13.22 1.84 USD | $9.25B 1.29B USD | 87.99 | $0.15 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.18 1.83 USD |
+1.31
|
$6.21B 862.78M USD | $123.98M 17.24M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 862.78M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||