$2.74T
Total marketcap
$84.89B
Total volume
BTC 49.97%     ETH 17.02%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $50.46 7.02 USD
-5.86
$17.78B 2.47B USD $38.48M 5.35M USD $48.46 6.74 USD $53.3 7.41 USD $17.78B 2.47B USD 48.05 $1.05 0.15 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $4.32 0.6 USD
-0.23
$16.22B 2.26B USD $20.45M 2.84M USD $4.27 0.59 USD $4.37 0.61 USD $16.22B 2.26B USD 10.53 $0.41 0.06 USD
Huatu Cendes CO., LTD  300492.SZ $108.81 15.13 USD
+0.56
$15.29B 2.13B USD $379.2K 52.73K USD $107.11 14.89 USD $108.97 15.15 USD $15.29B 2.13B USD 0 -$0.11 -0.01 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.77 1.64 USD
+2.26
$11.79B 1.64B USD $8.73M 1.21M USD $11.48 1.6 USD $11.77 1.64 USD $11.79B 1.64B USD 12.52 $0.94 0.13 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $10.26 1.43 USD
-5
$11.09B 1.54B USD $113.7M 15.81M USD $10.03 1.39 USD $10.8 1.5 USD $11.09B 1.54B USD 51.29 $0.2 0.03 USD
JSTI Group  300284.SZ $7.87 1.09 USD
+0.77
$9.94B 1.38B USD $58.97M 8.2M USD $7.55 1.05 USD $7.94 1.1 USD $9.94B 1.38B USD 30.26 $0.26 0.04 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.66 1.07 USD
+0.92
$9.48B 1.32B USD $7.52M 1.05M USD $7.56 1.05 USD $7.67 1.07 USD $9.48B 1.32B USD 26.41 $0.29 0.04 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.52 0.49 USD
-0.85
$9.35B 1.3B USD $21.43M 2.98M USD $3.46 0.48 USD $3.59 0.5 USD $9.35B 1.3B USD 9.77 $0.36 0.05 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.46 0.9 USD
+0.78
$9.27B 1.29B USD $19.43M 2.7M USD $6.32 0.88 USD $6.49 0.9 USD $9.27B 1.29B USD 11.33 $0.57 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.81 0.81 USD
+0.35
$9.07B 1.26B USD $7.56M 1.05M USD $5.73 0.8 USD $5.83 0.81 USD $9.07B 1.26B USD 5.64 $1.03 0.14 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.53 0.63 USD
-0.66
$8.46B 1.18B USD $33.13M 4.61M USD $4.44 0.62 USD $4.59 0.64 USD $8.46B 1.18B USD 6.66 $0.68 0.09 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.96 0.27 USD
-3.92
$7.35B 1.02B USD $27.38M 3.81M USD $1.94 0.27 USD $2.06 0.29 USD $7.35B 1.02B USD 3.32 $0.59 0.08 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $17.24 2.4 USD
+1.29
$6.9B 958.87M USD $9.06M 1.26M USD $16.26 2.26 USD $17.51 2.43 USD $6.9B 958.87M USD 15.81 $1.09 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.66 0.65 USD
+0.65
$6.68B 929.14M USD $5.3M 736.29K USD $4.6 0.64 USD $4.69 0.65 USD $6.68B 929.14M USD 51.77 $0.09 0.01 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.46 0.62 USD
+0.45
$6.54B 909.93M USD $4.05M 563.78K USD $4.42 0.61 USD $4.5 0.63 USD $6.54B 909.93M USD 15.92 $0.28 0.04 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $8.66 1.2 USD
+0.35
$6.13B 852.56M USD $3.82M 531.33K USD $8.56 1.19 USD $8.74 1.22 USD $6.13B 852.56M USD 15.46 $0.56 0.08 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.67 0.65 USD
-0.85
$5.37B 746.47M USD $7.22M 1M USD $4.6 0.64 USD $4.73 0.66 USD $5.37B 746.47M USD 19.45 $0.24 0.03 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.66 0.23 USD
0
$4.92B 684.43M USD $18.17M 2.53M USD $1.64 0.23 USD $1.67 0.23 USD $4.92B 684.43M USD 0 -$0.61 -0.08 USD
Hainan Expressway Co., Ltd.  000886.SZ $4.89 0.68 USD
+0.2
$4.84B 672.33M USD $33.35M 4.64M USD $4.77 0.66 USD $4.95 0.69 USD $4.84B 672.33M USD 37.61 $0.13 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.33 1.44 USD
+1.57
$4.82B 669.85M USD $7.16M 995.43K USD $10.07 1.4 USD $10.34 1.44 USD $4.82B 669.85M USD 14.34 $0.72 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.57 3.56 USD
+0.43
$4.8B 666.79M USD $1.28M 177.95K USD $25.03 3.48 USD $25.77 3.58 USD $4.8B 666.79M USD 85.23 $0.3 0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.66 0.51 USD
-0.54
$4.64B 645.43M USD $9.6M 1.34M USD $3.61 0.5 USD $3.69 0.51 USD $4.64B 645.43M USD 122.00 $0.03 0.004 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.18 0.58 USD
-1.42
$4.61B 640.77M USD $10.42M 1.45M USD $4.13 0.57 USD $4.26 0.59 USD $4.61B 640.77M USD 14.41 $0.29 0.04 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $5.9 0.82 USD
-3.28
$4.6B 639.53M USD $79.17M 11.01M USD $5.49 0.76 USD $6.08 0.85 USD $4.6B 639.53M USD 84.28 $0.07 0.009 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $2.73 0.38 USD
-0.36
$4.38B 608.95M USD $12.5M 1.74M USD $2.7 0.38 USD $2.75 0.38 USD $4.38B 608.95M USD 39.00 $0.07 0.009 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.76 1.22 USD
+0.92
$4.11B 570.85M USD $2.4M 334.07K USD $8.51 1.18 USD $8.77 1.22 USD $4.11B 570.85M USD 13.47 $0.65 0.09 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $2.06 0.29 USD
+0.98
$3.72B 517.33M USD $12.91M 1.8M USD $2.04 0.28 USD $2.07 0.29 USD $3.72B 517.33M USD 0 -$0.42 -0.05 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.76 0.66 USD
+0.21
$3.71B 515.43M USD $9.36M 1.3M USD $4.64 0.65 USD $4.81 0.67 USD $3.71B 515.43M USD 0 -$0.82 -0.1 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.83 0.25 USD
-2.66
$3.32B 461.27M USD $16.12M 2.24M USD $1.82 0.25 USD $1.89 0.26 USD $3.32B 461.27M USD 0 -$0.53 -0.07 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $17.92 2.49 USD
-2.71
$3.26B 452.73M USD $3.81M 529.37K USD $17.31 2.41 USD $18.37 2.55 USD $3.26B 452.73M USD 0 -$0.16 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $10.55 1.47 USD
+2.83
$3.09B 430.23M USD $8.93M 1.24M USD $10 1.39 USD $10.83 1.51 USD $3.09B 430.23M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $17.28 2.4 USD
-2.21
$2.99B 415.18M USD $740.13K 102.91K USD $17.07 2.37 USD $17.66 2.46 USD $2.99B 415.18M USD 864.00 $0.02 0.002 USD
Henan Communications Planning & Design Institute Co., Ltd  300732.SZ $8.88 1.23 USD
-1.99
$2.88B 400.42M USD $28.77M 4M USD $8.6 1.2 USD $9.2 1.28 USD $2.88B 400.42M USD 52.23 $0.17 0.02 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.15 2.38 USD
-3.38
$2.79B 388.43M USD $7.28M 1.01M USD $16.65 2.32 USD $17.39 2.42 USD $2.79B 388.43M USD 63.51 $0.27 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $3.89 0.54 USD
+0.26
$2.77B 385.19M USD $14.1M 1.96M USD $3.78 0.53 USD $3.9 0.54 USD $2.77B 385.19M USD 0 -$0.19 -0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.82 0.25 USD
-1.09
$2.76B 383.7M USD $16.23M 2.26M USD $1.78 0.25 USD $1.86 0.26 USD $2.76B 383.7M USD 0 -$0.63 -0.08 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.47 0.2 USD
0
$2.64B 367.07M USD $8.62M 1.2M USD $1.45 0.2 USD $1.48 0.21 USD $2.64B 367.07M USD 147.00 $0.01 0.001 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $15.65 2.18 USD
-2.61
$2.39B 332.43M USD $5.37M 746.15K USD $15.11 2.1 USD $16.1 2.24 USD $2.39B 332.43M USD 65.20 $0.24 0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.23 1.56 USD
-1.58
$2.3B 319.27M USD $8.68M 1.21M USD $10.9 1.52 USD $11.46 1.59 USD $2.3B 319.27M USD 0 -$0.69 -0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.36 0.19 USD
-5.56
$2.28B 317.61M USD $121.22M 16.85M USD $1.31 0.18 USD $1.4 0.19 USD $2.28B 317.61M USD 0 -$0.7 -0.09 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.3 1.02 USD
0
$2.28B 316.69M USD $2.35M 327.08K USD $7.22 1 USD $7.39 1.03 USD $2.28B 316.69M USD 19.72 $0.37 0.05 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.51 0.63 USD
-0.22
$2.25B 313.05M USD $8.33M 1.16M USD $4.45 0.62 USD $4.56 0.63 USD $2.25B 313.05M USD 13.66 $0.33 0.05 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.61 1.75 USD
-7.82
$2.19B 305.04M USD $24.18M 3.36M USD $12.27 1.71 USD $13.61 1.89 USD $2.19B 305.04M USD 0 -$1.97 -0.2 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $1.85 0.26 USD
-0.54
$2.13B 295.72M USD $12.75M 1.77M USD $1.81 0.25 USD $1.89 0.26 USD $2.13B 295.72M USD 0 -$0.47 -0.06 USD
Shenzhen L&A Design Holding Limited  300949.SZ $34.59 4.81 USD
+0.26
$2.09B 291.01M USD $789.1K 109.72K USD $33.51 4.66 USD $35.18 4.89 USD $2.09B 291.01M USD 0 -$3.06 -0.4 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $1.19 0.17 USD
+2.59
$2.09B 290.63M USD $197.12M 27.41M USD $1.1 0.15 USD $1.22 0.17 USD $2.09B 290.63M USD 0 -$0.79 -0.1 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $10.61 1.48 USD
-2.57
$2.08B 289.21M USD $7.37M 1.03M USD $10.21 1.42 USD $10.71 1.49 USD $2.08B 289.21M USD 13.77 $0.77 0.11 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.17 2.39 USD
-1.89
$2.07B 287.39M USD $629.6K 87.54K USD $17 2.36 USD $17.51 2.43 USD $2.07B 287.39M USD 49.05 $0.35 0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $13.59 1.89 USD
+4.7
$1.99B 277.14M USD $10.66M 1.48M USD $12.44 1.73 USD $13.67 1.9 USD $1.99B 277.14M USD 48.53 $0.28 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.51 1.32 USD
-1.96
$1.98B 275.11M USD $10.3M 1.43M USD $9.14 1.27 USD $9.77 1.36 USD $1.98B 275.11M USD 86.45 $0.11 0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.76 1.36 USD
+0.31
$1.96B 271.94M USD $5.66M 787.67K USD $9.52 1.32 USD $9.79 1.36 USD $1.96B 271.94M USD 162.66 $0.06 0.008 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $7.11 0.99 USD
+0.14
$1.93B 268.94M USD $2.17M 302.24K USD $6.98 0.97 USD $7.21 1 USD $1.93B 268.94M USD 0 -$0.05 -0.006 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $7.08 0.98 USD
+0.28
$1.93B 268.33M USD $3.75M 521.87K USD $6.89 0.96 USD $7.15 0.99 USD $1.93B 268.33M USD 0 $0 0 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $12.11 1.68 USD
-1.46
$1.91B 265.84M USD $3.8M 527.92K USD $11.85 1.65 USD $12.4 1.72 USD $1.91B 265.84M USD 43.25 $0.28 0.04 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $1.62 0.23 USD
-5.26
$1.85B 257.74M USD $10.5M 1.46M USD $1.62 0.23 USD $1.69 0.23 USD $1.85B 257.74M USD 0 -$0.16 -0.02 USD
Zhongyan Technology Co., Ltd.  003001.SZ $14.16 1.97 USD
-0.35
$1.8B 250.69M USD $890.6K 123.83K USD $13.92 1.94 USD $14.29 1.99 USD $1.8B 250.69M USD 54.46 $0.26 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $2.37 0.33 USD
-0.42
$1.79B 249.49M USD $9.52M 1.32M USD $2.33 0.32 USD $2.4 0.33 USD $1.79B 249.49M USD 0 $0 0 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $27.23 3.79 USD
-0.26
$1.76B 244.74M USD $2.24M 311.58K USD $25.85 3.59 USD $27.26 3.79 USD $1.76B 244.74M USD 0 -$1.45 -0.2 USD
Zhubo Design Co., Ltd  300564.SZ $10.08 1.4 USD
-1.66
$1.66B 230.39M USD $2.51M 349.04K USD $9.87 1.37 USD $10.32 1.43 USD $1.66B 230.39M USD 38.76 $0.26 0.04 USD
Hanjia Design Group Co., Ltd.  300746.SZ $7.27 1.01 USD
-3.96
$1.64B 228.19M USD $7.8M 1.08M USD $7.15 0.99 USD $7.59 1.06 USD $1.64B 228.19M USD 363.50 $0.02 0.002 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.27 1.71 USD
-2.62
$1.62B 225.91M USD $5.78M 803.5K USD $11.93 1.66 USD $12.59 1.75 USD $1.62B 225.91M USD 245.40 $0.05 0.006 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.78 1.36 USD
+1.66
$1.56B 217.06M USD $4.92M 684.73K USD $9.32 1.3 USD $9.81 1.36 USD $1.56B 217.06M USD 0 -$3.56 -0.4 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $11.62 1.62 USD
+1.13
$1.55B 215.44M USD $1.44M 200.15K USD $11.26 1.57 USD $11.62 1.62 USD $1.55B 215.44M USD 32.27 $0.36 0.05 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.76 1.36 USD
+0.21
$1.52B 211.91M USD $3.81M 529.37K USD $9.48 1.32 USD $9.8 1.36 USD $1.52B 211.91M USD 37.53 $0.26 0.04 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.39 1.86 USD
-0.07
$1.5B 208.52M USD $3.61M 501.88K USD $13.01 1.81 USD $13.58 1.89 USD $1.5B 208.52M USD 34.33 $0.39 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $2.4 0.33 USD
-0.83
$1.47B 204.48M USD $4.89M 680.38K USD $2.37 0.33 USD $2.46 0.34 USD $1.47B 204.48M USD 0 -$0.31 -0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.45 1.17 USD
-0.12
$1.34B 186.11M USD $2.63M 365.75K USD $8.25 1.15 USD $8.58 1.19 USD $1.34B 186.11M USD 845.00 $0.01 0.001 USD
Hualan Group Co., Ltd.  301027.SZ $8.2 1.14 USD
-0.85
$1.22B 169.07M USD $4.06M 565.03K USD $7.95 1.11 USD $8.32 1.16 USD $1.22B 169.07M USD 205.00 $0.04 0.005 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $1.67 0.23 USD
+5.03
$1.19B 165.71M USD $2.61M 362.53K USD $1.55 0.22 USD $1.61 0.22 USD $1.19B 165.71M USD 0 -$1.08 -0.1 USD
SinoDaan Co., Ltd.  300635.SZ $8.55 1.19 USD
-0.35
$1.17B 162.06M USD $2M 277.49K USD $8.33 1.16 USD $8.67 1.21 USD $1.17B 162.06M USD 0 -$0.04 -0.005 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.31 1.16 USD
+7.09
$1.12B 156.35M USD $10.6M 1.47M USD $7.74 1.08 USD $8.35 1.16 USD $1.12B 156.35M USD 0 -$1.22 -0.1 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $2.95 0.41 USD
-2.96
$1.11B 154.84M USD $19.88M 2.76M USD $2.86 0.4 USD $3.09 0.43 USD $1.11B 154.84M USD 0 -$1.04 -0.1 USD
Misho Ecology & Landscape Co.,Ltd.  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here