Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shenzhen (42)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Furnishings, Fixtures & Appliances (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $67.59 9.4 USD |
+1.46
|
$471.46B 65.55B USD | $30.55M 4.25M USD | $65.54 9.11 USD | $68.28 9.49 USD | $471.46B 65.55B USD | 13.38 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.92 5.83 USD |
+1.82
|
$236.07B 32.82B USD | $39.73M 5.52M USD | $41.06 5.71 USD | $42.13 5.86 USD | $236.07B 32.82B USD | 7.85 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.42 5.76 USD |
+4.36
|
$53.93B 7.5B USD | $14.01M 1.95M USD | $39.56 5.5 USD | $42.1 5.85 USD | $53.93B 7.5B USD | 17.62 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.29 7.97 USD |
+1.9
|
$45.92B 6.39B USD | $2.88M 399.8K USD | $56.1 7.8 USD | $57.32 7.97 USD | $45.92B 6.39B USD | 20.75 | $2.76 0.38 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.58 3.56 USD |
-0.16
|
$24.28B 3.38B USD | $9.79M 1.36M USD | $25.1 3.49 USD | $25.79 3.59 USD | $24.28B 3.38B USD | 13.90 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $18.18 2.53 USD |
-0.76
|
$17.51B 2.43B USD | $17.47M 2.43M USD | $17.58 2.44 USD | $18.45 2.57 USD | $17.51B 2.43B USD | 12.62 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.42 2.28 USD |
+1.61
|
$13.43B 1.87B USD | $4.71M 654.73K USD | $16.04 2.23 USD | $16.45 2.29 USD | $13.43B 1.87B USD | 13.34 | $1.23 0.17 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+4.93
|
$11.29B 1.44B USD | $1.01M 129.05K USD | $4.08 0.52 USD | $4.28 0.55 USD | $11.29B 1.44B USD | 5.13 | $0.83 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.88 1.51 USD |
+3.52
|
$10.16B 1.41B USD | $35.55M 4.94M USD | $10.51 1.46 USD | $11 1.53 USD | $10.16B 1.41B USD | 14.50 | $0.75 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.52 1.88 USD |
+0.3
|
$10.12B 1.41B USD | $1.76M 245.03K USD | $13.36 1.86 USD | $13.61 1.89 USD | $10.12B 1.41B USD | 13.12 | $1.03 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.98 8.76 USD |
+0.66
|
$9.88B 1.37B USD | $2.13M 296.77K USD | $62.06 8.63 USD | $64.2 8.93 USD | $9.88B 1.37B USD | 22.98 | $2.74 0.38 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.22 1.7 USD |
+3.38
|
$9.37B 1.3B USD | $8.88M 1.23M USD | $11.77 1.64 USD | $12.23 1.7 USD | $9.37B 1.3B USD | 23.05 | $0.53 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
+3.25
|
$8.73B 1.21B USD | $5.89M 818.99K USD | $11.31 1.57 USD | $11.79 1.64 USD | $8.73B 1.21B USD | 14.49 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $49.1 6.83 USD |
+0.8
|
$8.17B 1.14B USD | $1.13M 156.53K USD | $48.18 6.7 USD | $49.88 6.94 USD | $8.17B 1.14B USD | 18.11 | $2.71 0.38 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $18.27 2.54 USD |
+5.18
|
$7.48B 1.04B USD | $14.82M 2.06M USD | $17.35 2.41 USD | $18.27 2.54 USD | $7.48B 1.04B USD | 32.62 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $8.36 1.16 USD |
+4.24
|
$7.09B 985.32M USD | $24.75M 3.44M USD | $8.01 1.11 USD | $8.38 1.17 USD | $7.09B 985.32M USD | 14.66 | $0.57 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.78 0.39 USD |
+2.21
|
$6.03B 838.41M USD | $16.62M 2.31M USD | $2.73 0.38 USD | $2.8 0.39 USD | $6.03B 838.41M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.17 1.28 USD |
+1.21
|
$5.92B 823.73M USD | $5.24M 728.75K USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.92B 823.73M USD | 13.48 | $0.68 0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.96 0.55 USD |
+0.25
|
$5.31B 737.82M USD | $5.56M 772.89K USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.31B 737.82M USD | 20.84 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.15 1.27 USD |
+0.77
|
$4.62B 641.95M USD | $2.62M 363.81K USD | $9 1.25 USD | $9.18 1.28 USD | $4.62B 641.95M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.48 0.76 USD |
-2.49
|
$4.24B 588.95M USD | $15.23M 2.12M USD | $5.36 0.75 USD | $5.61 0.78 USD | $4.24B 588.95M USD | 19.57 | $0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.62 2.73 USD |
-1.8
|
$3.91B 543.05M USD | $2.65M 367.85K USD | $19.3 2.68 USD | $19.98 2.78 USD | $3.91B 543.05M USD | 47.85 | $0.41 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.72 1.63 USD |
+1.12
|
$3.61B 502.13M USD | $3.79M 527.18K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.61B 502.13M USD | 20.20 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.85 1.93 USD |
+1.39
|
$3.49B 485.03M USD | $2.41M 334.68K USD | $13.56 1.89 USD | $13.89 1.93 USD | $3.49B 485.03M USD | 18.97 | $0.73 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.5 3.41 USD |
+3.33
|
$3.39B 471.45M USD | $1.93M 268.84K USD | $23.61 3.28 USD | $24.55 3.41 USD | $3.39B 471.45M USD | 23.78 | $1.03 0.14 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.94 1.52 USD |
+7.15
|
$3.34B 464.22M USD | $13.42M 1.87M USD | $9.88 1.37 USD | $10.99 1.53 USD | $3.34B 464.22M USD | 40.51 | $0.27 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.43 2.01 USD |
+0.42
|
$3.24B 450.47M USD | $7.55M 1.05M USD | $13.87 1.93 USD | $14.7 2.04 USD | $3.24B 450.47M USD | 35.19 | $0.41 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.82 1.09 USD |
-1.51
|
$2.49B 345.78M USD | $5.33M 741.62K USD | $7.7 1.07 USD | $7.98 1.11 USD | $2.49B 345.78M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9 1.25 USD |
+1.12
|
$2.42B 336.06M USD | $4.33M 601.56K USD | $8.65 1.2 USD | $9.02 1.25 USD | $2.42B 336.06M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.86 0.4 USD |
+0.7
|
$2.3B 319.74M USD | $15.96M 2.22M USD | $2.8 0.39 USD | $2.88 0.4 USD | $2.3B 319.74M USD | 71.50 | $0.04 0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.62 0.64 USD |
+20
|
$2.17B 302.31M USD | $42.73M 5.94M USD | $3.98 0.55 USD | $4.62 0.64 USD | $2.17B 302.31M USD | 0 | -$0.19 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
+6.56
|
$2.16B 300.72M USD | $62.49M 8.69M USD | $1.8 0.25 USD | $2 0.28 USD | $2.16B 300.72M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.58 1.75 USD |
+1.37
|
$1.96B 272.87M USD | $886.36K 123.24K USD | $12.15 1.69 USD | $12.69 1.76 USD | $1.96B 272.87M USD | 78.62 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.94 0.41 USD |
-0.68
|
$1.91B 266.06M USD | $8.45M 1.18M USD | $2.88 0.4 USD | $2.98 0.41 USD | $1.91B 266.06M USD | 0 | -$0.3 -0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
+0.99
|
$1.79B 248.54M USD | $8.11M 1.13M USD | $0.9899 0.14 USD | $1.04 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.49 1.18 USD |
-0.24
|
$1.58B 220.21M USD | $3.18M 442.78K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.58B 220.21M USD | 19.29 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.3 2.13 USD |
+0.46
|
$1.57B 218.43M USD | $1.15M 160.5K USD | $14.97 2.08 USD | $15.5 2.16 USD | $1.57B 218.43M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.17 3.08 USD |
+2.07
|
$1.55B 215.78M USD | $529.5K 73.62K USD | $21.44 2.98 USD | $22.2 3.09 USD | $1.55B 215.78M USD | 88.68 | $0.25 0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.08 0.85 USD |
+0.5
|
$1.25B 174.01M USD | $4.46M 620.09K USD | $5.91 0.82 USD | $6.15 0.86 USD | $1.25B 174.01M USD | 202.66 | $0.03 0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.97 0.41 USD |
-4.19
|
$1.25B 173.25M USD | $32.67M 4.54M USD | $2.88 0.4 USD | $3.14 0.44 USD | $1.25B 173.25M USD | 0 | -$0.56 -0.07 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.22 2.39 USD |
+0.64
|
$1.24B 172.39M USD | $901.5K 125.35K USD | $16.74 2.33 USD | $17.51 2.43 USD | $1.24B 172.39M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.27 0.42 USD |
+0.62
|
$606.23M 77.51M USD | $193.66K 24.76K USD | $3.22 0.41 USD | $3.27 0.42 USD | $606.23M 77.51M USD | 6.05 | $0.54 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}