Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.67 3.29 USD |
-4.29
|
$44.28B 6.16B USD | $33.24M 4.62M USD | $23.33 3.24 USD | $24.76 3.44 USD | $44.28B 6.16B USD | 12.72 | $1.86 0.26 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.27 5.04 USD |
+4.83
|
$44.07B 6.13B USD | $46.15M 6.42M USD | $34.61 4.81 USD | $36.39 5.06 USD | $44.07B 6.13B USD | 52.56 | $0.69 0.1 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.74 4.27 USD |
+0.13
|
$43.18B 6B USD | $11.49M 1.6M USD | $29.74 4.14 USD | $31.06 4.32 USD | $43.18B 6B USD | 60.27 | $0.51 0.07 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.45 2.15 USD |
+2.18
|
$43.18B 6B USD | $13.28M 1.85M USD | $15.1 2.1 USD | $15.46 2.15 USD | $43.18B 6B USD | 12.45 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.85 3.73 USD |
+0.11
|
$42.43B 5.9B USD | $8.67M 1.21M USD | $26.62 3.7 USD | $27.17 3.78 USD | $42.43B 5.9B USD | 13.84 | $1.94 0.27 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.4 4.51 USD |
-3.37
|
$42.43B 5.9B USD | $26.86M 3.73M USD | $31.66 4.4 USD | $33.9 4.71 USD | $42.43B 5.9B USD | 8.92 | $3.63 0.5 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.52 1.32 USD |
+3.14
|
$40.72B 5.66B USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.55 1.33 USD | $40.72B 5.66B USD | 238.00 | $0.04 0.005 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.56 2.58 USD |
+2.2
|
$39.99B 5.56B USD | $28.7M 3.99M USD | $18.28 2.54 USD | $18.97 2.64 USD | $39.99B 5.56B USD | 66.28 | $0.28 0.04 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.85 2.2 USD |
-1.25
|
$39.92B 5.55B USD | $59.81M 8.32M USD | $15.38 2.14 USD | $16.1 2.24 USD | $39.92B 5.55B USD | 17.80 | $0.89 0.12 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.65 5.51 USD |
+0.23
|
$39.75B 5.53B USD | $5.68M 789.44K USD | $38.98 5.42 USD | $40.07 5.57 USD | $39.75B 5.53B USD | 16.87 | $2.35 0.33 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.54 1.19 USD |
+0.83
|
$39.6B 5.51B USD | $9.44M 1.31M USD | $8.37 1.16 USD | $8.55 1.19 USD | $39.6B 5.51B USD | 44.94 | $0.19 0.03 USD | |
| Ninestar Corporation 002180.SZ | $27.9 3.88 USD |
+0.36
|
$39.52B 5.49B USD | $9.46M 1.32M USD | $27.31 3.8 USD | $28.38 3.95 USD | $39.52B 5.49B USD | 0 | -$4.35 -0.6 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.96 0.83 USD |
+1.53
|
$38.86B 5.4B USD | $27.64M 3.84M USD | $5.88 0.82 USD | $6 0.83 USD | $38.86B 5.4B USD | 17.52 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.65 5.51 USD |
+0.38
|
$38.77B 5.39B USD | $10.11M 1.41M USD | $38.4 5.34 USD | $39.9 5.55 USD | $38.77B 5.39B USD | 19.72 | $2.01 0.28 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.26 1.15 USD |
+3.38
|
$38.42B 5.34B USD | $76.31M 10.61M USD | $8.01 1.11 USD | $8.29 1.15 USD | $38.42B 5.34B USD | 15.58 | $0.53 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $243.52M 33.86M USD | $1.92 0.27 USD | $2.05 0.29 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
+0.92
|
$38.31B 5.33B USD | $15.36M 2.14M USD | $7.62 1.06 USD | $7.74 1.08 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| Anker Innovations Limited 300866.SZ | $72.23 10.04 USD |
+2.97
|
$38.17B 5.31B USD | $3.77M 524.04K USD | $70.35 9.78 USD | $72.99 10.15 USD | $38.17B 5.31B USD | 23.60 | $3.06 0.43 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.34 2.97 USD |
+3.19
|
$38.11B 5.3B USD | $49.61M 6.9M USD | $20.68 2.88 USD | $21.63 3.01 USD | $38.11B 5.3B USD | 40.26 | $0.53 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.63 18.72 USD |
+2.71
|
$37.59B 5.23B USD | $2.06M 286.68K USD | $131.02 18.22 USD | $134.88 18.75 USD | $37.59B 5.23B USD | 39.36 | $3.42 0.48 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+1.75
|
$36.06B 5.01B USD | $71.23M 9.9M USD | $5.14 0.71 USD | $5.23 0.73 USD | $36.06B 5.01B USD | 7.56 | $0.69 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.44 1.03 USD |
+1.36
|
$35.39B 4.92B USD | $25.94M 3.61M USD | $7.32 1.02 USD | $7.47 1.04 USD | $35.39B 4.92B USD | 20.10 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.34 4.77 USD |
+2.17
|
$35.16B 4.89B USD | $9.76M 1.36M USD | $33.5 4.66 USD | $34.43 4.79 USD | $35.16B 4.89B USD | 14.13 | $2.43 0.34 USD | |
| SG Micro Corp 300661.SZ | $74.55 10.37 USD |
+0.93
|
$35.06B 4.87B USD | $2.64M 367.02K USD | $72.27 10.05 USD | $75.65 10.52 USD | $35.06B 4.87B USD | 116.48 | $0.64 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52 7.23 USD |
-1.55
|
$34.83B 4.84B USD | $4.47M 622.12K USD | $51.01 7.09 USD | $53.78 7.48 USD | $34.83B 4.84B USD | 17.62 | $2.95 0.41 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.11 2.24 USD |
+0.06
|
$34.21B 4.76B USD | $201.07M 27.96M USD | $15.42 2.14 USD | $16.38 2.28 USD | $34.21B 4.76B USD | 46.02 | $0.35 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.02 2.92 USD |
-0.38
|
$34B 4.73B USD | $18.76M 2.61M USD | $20.42 2.84 USD | $21.2 2.95 USD | $34B 4.73B USD | 25.32 | $0.83 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $6.59 0.92 USD |
+1.38
|
$33.84B 4.71B USD | $62.1M 8.63M USD | $6.47 0.9 USD | $6.6 0.92 USD | $33.84B 4.71B USD | 27.45 | $0.24 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.31 4.21 USD |
+1.51
|
$33.77B 4.7B USD | $2.34M 325.81K USD | $29.49 4.1 USD | $30.39 4.23 USD | $33.77B 4.7B USD | 94.71 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $193.18 26.86 USD |
+0.67
|
$33.7B 4.69B USD | $2M 278.57K USD | $189.27 26.32 USD | $195.56 27.19 USD | $33.7B 4.69B USD | 131.41 | $1.47 0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.4 2.56 USD |
-0.59
|
$33.65B 4.68B USD | $9.77M 1.36M USD | $18.05 2.51 USD | $18.8 2.61 USD | $33.65B 4.68B USD | 24.21 | $0.76 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.75 0.66 USD |
+1.28
|
$33.29B 4.63B USD | $44.65M 6.21M USD | $4.62 0.64 USD | $4.75 0.66 USD | $33.29B 4.63B USD | 17.59 | $0.27 0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.9 2.07 USD |
-2.04
|
$33.05B 4.59B USD | $48.95M 6.81M USD | $14.62 2.03 USD | $15.33 2.13 USD | $33.05B 4.59B USD | 13.18 | $1.13 0.16 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.68 3.01 USD |
+4.94
|
$32.89B 4.57B USD | $132.45M 18.42M USD | $19.78 2.75 USD | $21.66 3.01 USD | $32.89B 4.57B USD | 127.52 | $0.17 0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.38 5.48 USD |
+1.81
|
$32.1B 4.46B USD | $5.83M 810.51K USD | $38.6 5.37 USD | $39.59 5.5 USD | $32.1B 4.46B USD | 18.48 | $2.13 0.3 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.36 1.16 USD |
+1.33
|
$31.58B 4.39B USD | $18.65M 2.59M USD | $8.23 1.14 USD | $8.44 1.17 USD | $31.58B 4.39B USD | 13.06 | $0.64 0.09 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.15 2.8 USD |
-0.25
|
$31.56B 4.39B USD | $16.46M 2.29M USD | $19.66 2.73 USD | $20.36 2.83 USD | $31.56B 4.39B USD | 17.83 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.15 5.44 USD |
+2.33
|
$31.32B 4.35B USD | $2.56M 355.5K USD | $37.99 5.28 USD | $39.28 5.46 USD | $31.32B 4.35B USD | 18.29 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.01 3.62 USD |
0
|
$31.28B 4.35B USD | $13.69M 1.9M USD | $25.68 3.57 USD | $26.68 3.71 USD | $31.28B 4.35B USD | 17.22 | $1.51 0.21 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.63 0.78 USD |
-2.09
|
$31.13B 4.33B USD | $106.38M 14.79M USD | $5.52 0.77 USD | $5.79 0.81 USD | $31.13B 4.33B USD | 29.63 | $0.19 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.7 4.27 USD |
+1.55
|
$30.87B 4.29B USD | $19.62M 2.73M USD | $29.91 4.16 USD | $30.78 4.28 USD | $30.87B 4.29B USD | 31.32 | $0.98 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.21 9.35 USD |
+4.92
|
$30.82B 4.29B USD | $10.85M 1.51M USD | $63 8.76 USD | $67.26 9.35 USD | $30.82B 4.29B USD | 258.50 | $0.26 0.04 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.42 2.56 USD |
-0.59
|
$30.77B 4.28B USD | $8.81M 1.22M USD | $18.3 2.54 USD | $18.65 2.59 USD | $30.77B 4.28B USD | 68.22 | $0.27 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $30.08 4.18 USD |
+5.69
|
$30.65B 4.26B USD | $35.46M 4.93M USD | $28.3 3.93 USD | $31.01 4.31 USD | $30.65B 4.26B USD | 28.11 | $1.07 0.15 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.37 3.81 USD |
-1.19
|
$30.51B 4.24B USD | $6.24M 867.92K USD | $26.9 3.74 USD | $27.89 3.88 USD | $30.51B 4.24B USD | 53.66 | $0.51 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.81 0.95 USD |
+0.74
|
$30.44B 4.23B USD | $36M 5.01M USD | $6.71 0.93 USD | $6.83 0.95 USD | $30.44B 4.23B USD | 30.95 | $0.22 0.03 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.28 1.15 USD |
+2.86
|
$30.36B 4.22B USD | $66.66M 9.27M USD | $8.02 1.12 USD | $8.3 1.15 USD | $30.36B 4.22B USD | 7.52 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.05 0.56 USD |
+2.53
|
$30.18B 4.2B USD | $100.24M 13.94M USD | $3.88 0.54 USD | $4.05 0.56 USD | $30.18B 4.2B USD | 40.50 | $0.1 0.01 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.9 1.1 USD |
+0.64
|
$29.89B 4.16B USD | $14.48M 2.01M USD | $7.8 1.08 USD | $7.9 1.1 USD | $29.89B 4.16B USD | 112.85 | $0.07 0.009 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.07 1.54 USD |
+0.09
|
$29.89B 4.16B USD | $7.52M 1.05M USD | $10.85 1.51 USD | $11.24 1.56 USD | $29.89B 4.16B USD | 1107.00 | $0.01 0.001 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.21 1.28 USD |
+0.44
|
$29.71B 4.13B USD | $28.04M 3.9M USD | $8.95 1.24 USD | $9.25 1.29 USD | $29.71B 4.13B USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.18 0.44 USD |
-0.93
|
$29.57B 4.11B USD | $54.9M 7.63M USD | $3.12 0.43 USD | $3.2 0.44 USD | $29.57B 4.11B USD | 1.08 | $2.94 0.41 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.55 1.88 USD |
-0.51
|
$29.53B 4.11B USD | $27.9M 3.88M USD | $13.22 1.84 USD | $13.72 1.91 USD | $29.53B 4.11B USD | 32.26 | $0.42 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.77 3.86 USD |
-2.05
|
$29.47B 4.1B USD | $21.15M 2.94M USD | $27.7 3.85 USD | $28.5 3.96 USD | $29.47B 4.1B USD | 555.39 | $0.05 0.006 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.29 1.01 USD |
+0.55
|
$29.41B 4.09B USD | $12.05M 1.67M USD | $7.22 1 USD | $7.3 1.02 USD | $29.41B 4.09B USD | 21.44 | $0.34 0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.35 8.53 USD |
+8.6
|
$29.2B 4.06B USD | $17.18M 2.39M USD | $55.96 7.78 USD | $62.14 8.64 USD | $29.2B 4.06B USD | 44.78 | $1.37 0.19 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.52 2.16 USD |
+1.31
|
$29.19B 4.06B USD | $12.22M 1.7M USD | $15.15 2.11 USD | $15.52 2.16 USD | $29.19B 4.06B USD | 25.44 | $0.61 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.79 1.08 USD |
+0.52
|
$29.06B 4.04B USD | $35.03M 4.87M USD | $7.63 1.06 USD | $7.84 1.09 USD | $29.06B 4.04B USD | 21.63 | $0.36 0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+1.74
|
$28.94B 4.02B USD | $30.55M 4.25M USD | $8.07 1.12 USD | $8.26 1.15 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.59 0.92 USD |
-0.3
|
$28.76B 4B USD | $33.18M 4.61M USD | $6.5 0.9 USD | $6.64 0.92 USD | $28.76B 4B USD | 15.69 | $0.42 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.58 0.78 USD |
+0.36
|
$28B 3.89B USD | $9.86M 1.37M USD | $5.52 0.77 USD | $5.61 0.78 USD | $28B 3.89B USD | 12.97 | $0.43 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.84 1.92 USD |
+0.95
|
$27.73B 3.86B USD | $33.43M 4.65M USD | $13.65 1.9 USD | $13.9 1.93 USD | $27.73B 3.86B USD | 17.97 | $0.77 0.11 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.91 1.24 USD |
-0.67
|
$27.72B 3.85B USD | $111.53M 15.51M USD | $8.68 1.21 USD | $9.16 1.27 USD | $27.72B 3.85B USD | 10.60 | $0.84 0.12 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.49 0.9 USD |
+0.15
|
$27.72B 3.85B USD | $20.56M 2.86M USD | $6.32 0.88 USD | $6.53 0.91 USD | $27.72B 3.85B USD | 0 | $0 0 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.98 0.41 USD |
-0.33
|
$27.7B 3.85B USD | $58.35M 8.11M USD | $2.93 0.41 USD | $3.01 0.42 USD | $27.7B 3.85B USD | 33.11 | $0.09 0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.13 1.55 USD |
+1.46
|
$27.64B 3.84B USD | $16.5M 2.29M USD | $10.89 1.51 USD | $11.14 1.55 USD | $27.64B 3.84B USD | 28.53 | $0.39 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.28 7.96 USD |
+2.6
|
$27.58B 3.84B USD | $5.89M 818.8K USD | $54.69 7.6 USD | $57.26 7.96 USD | $27.58B 3.84B USD | 54.03 | $1.06 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.6 10.65 USD |
-0.91
|
$27.57B 3.83B USD | $4.49M 624.81K USD | $74.75 10.39 USD | $77.21 10.74 USD | $27.57B 3.83B USD | 14.45 | $5.3 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.76 1.36 USD |
+1.14
|
$27.51B 3.82B USD | $23.75M 3.3M USD | $9.57 1.33 USD | $9.77 1.36 USD | $27.51B 3.82B USD | 40.66 | $0.24 0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.63 4.82 USD |
+0.67
|
$27.5B 3.82B USD | $24.95M 3.47M USD | $33.92 4.72 USD | $35.55 4.94 USD | $27.5B 3.82B USD | 45.56 | $0.76 0.11 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.74 2.05 USD |
+1.66
|
$27.45B 3.82B USD | $15.96M 2.22M USD | $14.46 2.01 USD | $14.76 2.05 USD | $27.45B 3.82B USD | 17.54 | $0.84 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
+0.48
|
$29.83B 3.81B USD | $841.82K 107.64K USD | $2.08 0.27 USD | $2.1 0.27 USD | $29.83B 3.81B USD | 9.50 | $0.22 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.2 2.39 USD |
+0.17
|
$27.38B 3.81B USD | $9.17M 1.28M USD | $16.76 2.33 USD | $17.3 2.41 USD | $27.38B 3.81B USD | 19.32 | $0.89 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.8 0.81 USD |
+1.05
|
$27.35B 3.8B USD | $64.92M 9.03M USD | $5.68 0.79 USD | $5.85 0.81 USD | $27.35B 3.8B USD | 29.00 | $0.2 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.55 2.3 USD |
+2.41
|
$27.24B 3.79B USD | $23.06M 3.21M USD | $16.17 2.25 USD | $16.57 2.3 USD | $27.24B 3.79B USD | 18.59 | $0.89 0.12 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.87 2.21 USD |
+0.89
|
$27.14B 3.77B USD | $23.04M 3.2M USD | $15.48 2.15 USD | $15.96 2.22 USD | $27.14B 3.77B USD | 15.25 | $1.04 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.4 1.03 USD |
+1.23
|
$27.13B 3.77B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.41 1.03 USD | $27.13B 3.77B USD | 32.17 | $0.23 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
-0.43
|
$26.79B 3.72B USD | $30.92M 4.3M USD | $9.17 1.28 USD | $9.36 1.3 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.13 1.27 USD |
0
|
$26.78B 3.72B USD | $37.26M 5.18M USD | $8.96 1.25 USD | $9.35 1.3 USD | $26.78B 3.72B USD | 36.52 | $0.25 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.52 2.02 USD |
+2.25
|
$26.68B 3.71B USD | $35.94M 5M USD | $14.18 1.97 USD | $14.6 2.03 USD | $26.68B 3.71B USD | 22.68 | $0.64 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.11 1.41 USD |
+0.5
|
$26.49B 3.68B USD | $11.66M 1.62M USD | $10.01 1.39 USD | $10.17 1.41 USD | $26.49B 3.68B USD | 337.00 | $0.03 0.004 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.65 1.48 USD |
+1.53
|
$26.43B 3.68B USD | $24.04M 3.34M USD | $10.41 1.45 USD | $10.66 1.48 USD | $26.43B 3.68B USD | 35.49 | $0.3 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.2 1.14 USD |
+2.24
|
$26.28B 3.65B USD | $28.14M 3.91M USD | $7.9 1.1 USD | $8.21 1.14 USD | $26.28B 3.65B USD | 68.33 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.65 2.18 USD |
-0.25
|
$26.26B 3.65B USD | $7.52M 1.05M USD | $15.45 2.15 USD | $15.88 2.21 USD | $26.26B 3.65B USD | 12.93 | $1.21 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.05 1.12 USD |
+1.9
|
$26.23B 3.65B USD | $92.09M 12.8M USD | $7.76 1.08 USD | $8.06 1.12 USD | $26.23B 3.65B USD | 57.50 | $0.14 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.62 3.7 USD |
+0.45
|
$26.19B 3.64B USD | $3.57M 496.86K USD | $26.15 3.64 USD | $26.79 3.72 USD | $26.19B 3.64B USD | 23.14 | $1.15 0.16 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.39 2.14 USD |
+1.25
|
$26.18B 3.64B USD | $7.6M 1.06M USD | $15.17 2.11 USD | $15.43 2.15 USD | $26.18B 3.64B USD | 18.10 | $0.85 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.8 2.75 USD |
+0.41
|
$26.04B 3.62B USD | $7.3M 1.01M USD | $19.47 2.71 USD | $19.85 2.76 USD | $26.04B 3.62B USD | 35.35 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.06 1.4 USD |
+0.2
|
$25.95B 3.61B USD | $12.72M 1.77M USD | $9.93 1.38 USD | $10.14 1.41 USD | $25.95B 3.61B USD | 45.72 | $0.22 0.03 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.23 3.51 USD |
+0.68
|
$25.94B 3.61B USD | $12.62M 1.75M USD | $24.82 3.45 USD | $25.44 3.54 USD | $25.94B 3.61B USD | 14.09 | $1.79 0.25 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.71 12.89 USD |
-0.03
|
$25.03B 3.48B USD | $2.19M 303.91K USD | $91.2 12.68 USD | $94.44 13.13 USD | $25.03B 3.48B USD | 18.92 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.71 6.22 USD |
-0.53
|
$24.78B 3.45B USD | $10.55M 1.47M USD | $43.24 6.01 USD | $45.06 6.27 USD | $24.78B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.16 0.44 USD |
+0.32
|
$24.63B 3.42B USD | $29.05M 4.04M USD | $3.13 0.44 USD | $3.18 0.44 USD | $24.63B 3.42B USD | 35.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.3 6.3 USD |
+0.89
|
$24.42B 3.4B USD | $4.13M 573.57K USD | $44.86 6.24 USD | $45.67 6.35 USD | $24.42B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $28.18 3.92 USD |
+2.06
|
$24.31B 3.38B USD | $32.06M 4.46M USD | $27 3.75 USD | $28.28 3.93 USD | $24.31B 3.38B USD | 32.02 | $0.88 0.12 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.58 3.56 USD |
-0.16
|
$24.28B 3.38B USD | $9.79M 1.36M USD | $25.1 3.49 USD | $25.79 3.59 USD | $24.28B 3.38B USD | 13.90 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.03 3.62 USD |
+0.04
|
$24.22B 3.37B USD | $2.8M 389.9K USD | $25.69 3.57 USD | $26.18 3.64 USD | $24.22B 3.37B USD | 16.16 | $1.61 0.22 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.94 6.67 USD |
+0.59
|
$24.21B 3.37B USD | $1.82M 253.07K USD | $47.1 6.55 USD | $48.15 6.69 USD | $24.21B 3.37B USD | 32.61 | $1.47 0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.75 3.44 USD |
+2.53
|
$24.18B 3.36B USD | $5.85M 813.65K USD | $24.15 3.36 USD | $24.89 3.46 USD | $24.18B 3.36B USD | 15.18 | $1.63 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||