Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.33 0.74 USD |
+0.95
|
$4.11B 571.76M USD | $3.58M 497.52K USD | $5.21 0.72 USD | $5.37 0.75 USD | $4.11B 571.76M USD | 133.25 | $0.04 0.005 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.09 0.85 USD |
-1.77
|
$4.11B 571.51M USD | $3.18M 441.63K USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.11B 571.51M USD | 87.00 | $0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.16 1 USD |
-0.56
|
$4.11B 571.19M USD | $2.58M 359.24K USD | $7.14 0.99 USD | $7.2 1 USD | $4.11B 571.19M USD | 14.03 | $0.51 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.2 1.28 USD |
+1.21
|
$4.1B 569.95M USD | $5.25M 730.38K USD | $9.03 1.26 USD | $9.32 1.3 USD | $4.1B 569.95M USD | 20.00 | $0.46 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.19 2.11 USD |
-1.75
|
$4.09B 568.56M USD | $2.9M 403.66K USD | $15.07 2.1 USD | $15.62 2.17 USD | $4.09B 568.56M USD | 108.50 | $0.14 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.72 0.66 USD |
-1.67
|
$4.08B 567.72M USD | $6.36M 884.73K USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.08B 567.72M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.9 2.07 USD |
+4.63
|
$4.08B 567.66M USD | $60.37M 8.39M USD | $13.95 1.94 USD | $15.25 2.12 USD | $4.08B 567.66M USD | 0 | -$0.02 -0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-3.68
|
$4.08B 567.65M USD | $55.5M 7.72M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.61 1.61 USD |
+0.96
|
$4.08B 567.35M USD | $3.26M 452.77K USD | $11.43 1.59 USD | $11.67 1.62 USD | $4.08B 567.35M USD | 27.64 | $0.42 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.95 2.91 USD |
-2.87
|
$4.07B 566.43M USD | $5.21M 723.8K USD | $20.93 2.91 USD | $21.78 3.03 USD | $4.07B 566.43M USD | 130.93 | $0.16 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.54 2.02 USD |
+0.21
|
$4.07B 565.96M USD | $1.41M 196.12K USD | $14.34 1.99 USD | $14.69 2.04 USD | $4.07B 565.96M USD | 30.29 | $0.48 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.84 3.04 USD |
+1.77
|
$4.07B 565.3M USD | $1.77M 246.01K USD | $21.15 2.94 USD | $22.09 3.07 USD | $4.07B 565.3M USD | 24.81 | $0.88 0.12 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.48 2.43 USD |
-1.19
|
$4.06B 564.96M USD | $1.44M 199.6K USD | $17.4 2.42 USD | $17.9 2.49 USD | $4.06B 564.96M USD | 60.27 | $0.29 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $21.19 2.95 USD |
-3.24
|
$4.06B 564.43M USD | $1.94M 269.51K USD | $21.05 2.93 USD | $21.8 3.03 USD | $4.06B 564.43M USD | 21.19 | $1 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.06 0.29 USD |
-1.9
|
$4.06B 564.39M USD | $12.03M 1.67M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.06B 564.39M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.8 4.7 USD |
+0.12
|
$4.06B 563.96M USD | $2.68M 372.81K USD | $33.01 4.59 USD | $34.4 4.78 USD | $4.06B 563.96M USD | 24.85 | $1.36 0.19 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.31 0.6 USD |
-2.05
|
$4.05B 563.03M USD | $14.09M 1.96M USD | $4.22 0.59 USD | $4.38 0.61 USD | $4.05B 563.03M USD | 0 | -$0.15 -0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.89 0.54 USD |
-2.26
|
$4.05B 563.01M USD | $8.28M 1.15M USD | $3.89 0.54 USD | $3.96 0.55 USD | $4.05B 563.01M USD | 19.44 | $0.2 0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.1 1.4 USD |
-1.75
|
$4.05B 562.82M USD | $3.35M 465.91K USD | $10.08 1.4 USD | $10.38 1.44 USD | $4.05B 562.82M USD | 34.82 | $0.29 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.58 2.31 USD |
+8.72
|
$4.04B 561.62M USD | $15.12M 2.1M USD | $15.11 2.1 USD | $17.17 2.39 USD | $4.04B 561.62M USD | 59.21 | $0.28 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
-0.98
|
$4.03B 560.81M USD | $3.28M 456.67K USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.82 0.67 USD |
-0.41
|
$4.03B 560.78M USD | $1.69M 234.82K USD | $4.81 0.67 USD | $4.89 0.68 USD | $4.03B 560.78M USD | 0 | -$0.23 -0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
+0.1
|
$4.02B 559.13M USD | $806.8K 112.18K USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.02B 559.13M USD | 12.94 | $0.76 0.11 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.4 0.47 USD |
-1.73
|
$4.02B 558.89M USD | $5.63M 782.31K USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.02B 558.89M USD | 20.00 | $0.17 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.36 3.39 USD |
+2.78
|
$4.01B 558.14M USD | $2.45M 340.43K USD | $23.62 3.28 USD | $24.6 3.42 USD | $4.01B 558.14M USD | 187.38 | $0.13 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.7 0.79 USD |
-1.55
|
$4.01B 557.86M USD | $4.2M 583.71K USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.01B 557.86M USD | 27.14 | $0.21 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.19 0.72 USD |
-1.14
|
$4.01B 556.94M USD | $5.71M 793.83K USD | $5.18 0.72 USD | $5.24 0.73 USD | $4.01B 556.94M USD | 21.62 | $0.24 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.86 0.95 USD |
-3.92
|
$4B 556.84M USD | $12.7M 1.77M USD | $6.81 0.95 USD | $7.28 1.01 USD | $4B 556.84M USD | 19.60 | $0.35 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.68 0.79 USD |
-1.39
|
$4B 556.8M USD | $2.55M 355.06K USD | $5.68 0.79 USD | $5.77 0.8 USD | $4B 556.8M USD | 14.94 | $0.38 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.45 1.45 USD |
+1.26
|
$4B 556.75M USD | $3.37M 468.7K USD | $10.13 1.41 USD | $10.76 1.5 USD | $4B 556.75M USD | 30.73 | $0.34 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.53 1.19 USD |
-2.63
|
$4B 555.86M USD | $1.59M 221.18K USD | $8.53 1.19 USD | $8.75 1.22 USD | $4B 555.86M USD | 13.12 | $0.65 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.05 0.7 USD |
+0.2
|
$4B 555.79M USD | $4.67M 649.45K USD | $4.98 0.69 USD | $5.09 0.71 USD | $4B 555.79M USD | 29.70 | $0.17 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.89 1.38 USD |
-1.2
|
$4B 555.54M USD | $2.68M 373.18K USD | $9.83 1.37 USD | $10 1.39 USD | $4B 555.54M USD | 22.47 | $0.44 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.31 0.32 USD |
-3.35
|
$3.99B 554.88M USD | $22.75M 3.16M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.99B 554.88M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.03 1.26 USD |
+1.57
|
$3.99B 554.42M USD | $1.55M 214.96K USD | $8.86 1.23 USD | $9.09 1.26 USD | $3.99B 554.42M USD | 33.44 | $0.27 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.42 0.61 USD |
+0.23
|
$3.99B 554.23M USD | $2.53M 351.68K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3.99B 554.23M USD | 442.00 | $0.01 0.001 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.6 1.47 USD |
+0.47
|
$3.98B 553.12M USD | $15.91M 2.21M USD | $10.37 1.44 USD | $10.87 1.51 USD | $3.98B 553.12M USD | 50.47 | $0.21 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.88 0.96 USD |
-0.58
|
$3.97B 552.62M USD | $914.9K 127.21K USD | $6.85 0.95 USD | $6.94 0.96 USD | $3.97B 552.62M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.65 0.37 USD |
-1.85
|
$3.97B 552.32M USD | $83.62M 11.63M USD | $2.63 0.37 USD | $2.79 0.39 USD | $3.97B 552.32M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.86 1.09 USD |
-1.63
|
$3.97B 551.47M USD | $8.19M 1.14M USD | $7.81 1.09 USD | $8.11 1.13 USD | $3.97B 551.47M USD | 112.28 | $0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.65 3.01 USD |
-2.65
|
$3.96B 551.26M USD | $1.87M 259.98K USD | $21.5 2.99 USD | $22.23 3.09 USD | $3.96B 551.26M USD | 83.26 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.51 1.18 USD |
-1.5
|
$3.96B 551.1M USD | $9.27M 1.29M USD | $8.42 1.17 USD | $8.76 1.22 USD | $3.96B 551.1M USD | 0 | -$0.38 -0.05 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.85 1.09 USD |
+5.23
|
$3.96B 550.21M USD | $78.54M 10.92M USD | $7.22 1 USD | $7.85 1.09 USD | $3.96B 550.21M USD | 196.25 | $0.04 0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.27 1.71 USD |
+0.66
|
$3.96B 550.12M USD | $4.67M 649.24K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.96B 550.12M USD | 175.28 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.86 1.37 USD |
-6.18
|
$3.95B 548.81M USD | $11.79M 1.64M USD | $9.79 1.36 USD | $10.47 1.46 USD | $3.95B 548.81M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.85 1.37 USD |
-1.5
|
$3.95B 548.54M USD | $1.97M 273.67K USD | $9.8 1.36 USD | $10.05 1.4 USD | $3.95B 548.54M USD | 0 | -$0.4 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.66 1.62 USD |
-1.52
|
$3.94B 547.89M USD | $2.39M 332.62K USD | $11.6 1.61 USD | $11.86 1.65 USD | $3.94B 547.89M USD | 61.36 | $0.19 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.5 0.76 USD |
-1.08
|
$3.94B 547.48M USD | $3.37M 467.99K USD | $5.49 0.76 USD | $5.54 0.77 USD | $3.94B 547.48M USD | 0 | -$0.39 -0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.3 1.71 USD |
+6.22
|
$3.94B 547.27M USD | $24.47M 3.4M USD | $11.3 1.57 USD | $13.4 1.86 USD | $3.94B 547.27M USD | 136.66 | $0.09 0.01 USD | |
| Tungkong Inc. 002117.SZ | $7.21 1 USD |
-1.37
|
$3.93B 547.03M USD | $3.5M 486.87K USD | $7.17 1 USD | $7.28 1.01 USD | $3.93B 547.03M USD | 24.86 | $0.29 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.87 1.79 USD |
-2.43
|
$3.93B 546.24M USD | $13.66M 1.9M USD | $12.73 1.77 USD | $13.12 1.82 USD | $3.93B 546.24M USD | 0 | -$0.06 -0.008 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.06 0.56 USD |
-0.49
|
$3.93B 546.13M USD | $4.37M 607.9K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.93B 546.13M USD | 18.45 | $0.22 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.61 0.36 USD |
0
|
$3.93B 546.06M USD | $6.75M 938.71K USD | $2.58 0.36 USD | $2.63 0.37 USD | $3.93B 546.06M USD | 261.00 | $0.01 0.001 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.44 0.76 USD |
-0.18
|
$3.92B 545.59M USD | $3.25M 452.29K USD | $5.4 0.75 USD | $5.63 0.78 USD | $3.92B 545.59M USD | 45.33 | $0.12 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.29 1.15 USD |
-1.19
|
$3.92B 544.78M USD | $2.05M 285K USD | $8.27 1.15 USD | $8.37 1.16 USD | $3.92B 544.78M USD | 23.02 | $0.36 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.05 1.4 USD |
-0.89
|
$3.92B 544.39M USD | $9.46M 1.32M USD | $9.97 1.39 USD | $10.17 1.41 USD | $3.92B 544.39M USD | 17.32 | $0.58 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.36 0.75 USD |
-0.74
|
$3.91B 544.22M USD | $6.08M 845.99K USD | $5.33 0.74 USD | $5.42 0.75 USD | $3.91B 544.22M USD | 38.28 | $0.14 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.82 0.95 USD |
-0.15
|
$3.91B 543.46M USD | $3.56M 494.7K USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.91B 543.46M USD | 136.40 | $0.05 0.006 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.59 3.14 USD |
-3.5
|
$3.91B 543.31M USD | $3.5M 486.06K USD | $22.52 3.13 USD | $23.18 3.22 USD | $3.91B 543.31M USD | 39.63 | $0.57 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.67 1.48 USD |
+7.45
|
$3.9B 542.56M USD | $12.95M 1.8M USD | $9.74 1.35 USD | $10.8 1.5 USD | $3.9B 542.56M USD | 62.76 | $0.17 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.92 0.68 USD |
-0.81
|
$3.9B 542.13M USD | $1.81M 251.65K USD | $4.91 0.68 USD | $4.97 0.69 USD | $3.9B 542.13M USD | 12.94 | $0.38 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.18 1.97 USD |
-5.9
|
$3.9B 541.94M USD | $15.87M 2.21M USD | $14.08 1.96 USD | $15.15 2.11 USD | $3.9B 541.94M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.41 0.34 USD |
-3.98
|
$3.9B 541.94M USD | $50.51M 7.02M USD | $2.4 0.33 USD | $2.55 0.35 USD | $3.9B 541.94M USD | 5.47 | $0.44 0.06 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.75 0.38 USD |
-0.36
|
$3.9B 541.68M USD | $3.65M 507.82K USD | $2.73 0.38 USD | $2.76 0.38 USD | $3.9B 541.68M USD | 91.66 | $0.03 0.004 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.7 0.65 USD |
+2.4
|
$3.89B 540.6M USD | $66.23M 9.21M USD | $4.4 0.61 USD | $4.84 0.67 USD | $3.89B 540.6M USD | 470.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.94 0.55 USD |
-4.14
|
$3.88B 539.85M USD | $11.82M 1.64M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.88B 539.85M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.02 1.25 USD |
-1.63
|
$3.88B 539.35M USD | $5.74M 797.92K USD | $9.02 1.25 USD | $9.23 1.28 USD | $3.88B 539.35M USD | 25.05 | $0.36 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-1.59
|
$3.88B 539.26M USD | $4.03M 561.01K USD | $6.17 0.86 USD | $6.28 0.87 USD | $3.88B 539.26M USD | 34.27 | $0.18 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.51 0.91 USD |
+1.88
|
$3.88B 538.89M USD | $7.13M 991.69K USD | $6.39 0.89 USD | $6.6 0.92 USD | $3.88B 538.89M USD | 16.27 | $0.4 0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.41 0.89 USD |
-5.03
|
$3.87B 538.76M USD | $27.37M 3.81M USD | $6.38 0.89 USD | $6.65 0.92 USD | $3.87B 538.76M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.99 2.64 USD |
+2.37
|
$3.87B 538.55M USD | $1.86M 258.22K USD | $18.34 2.55 USD | $19.03 2.65 USD | $3.87B 538.55M USD | 30.62 | $0.62 0.09 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $19.47 2.71 USD |
-8.59
|
$3.87B 538.34M USD | $8.73M 1.21M USD | $19.42 2.7 USD | $20.2 2.81 USD | $3.87B 538.34M USD | 69.53 | $0.28 0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.54 3.27 USD |
-2.37
|
$3.87B 537.9M USD | $3.37M 468.78K USD | $23.53 3.27 USD | $24.83 3.45 USD | $3.87B 537.9M USD | 261.55 | $0.09 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.06 1.4 USD |
-0.69
|
$3.86B 537.06M USD | $1.66M 231.49K USD | $9.96 1.38 USD | $10.12 1.41 USD | $3.86B 537.06M USD | 14.57 | $0.69 0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.41 6.17 USD |
-0.91
|
$3.85B 535.83M USD | $1.1M 153.5K USD | $43.86 6.1 USD | $45.2 6.28 USD | $3.85B 535.83M USD | 46.26 | $0.96 0.13 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.68 0.65 USD |
-1.27
|
$3.85B 535.28M USD | $6.32M 878.24K USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.85B 535.28M USD | 12.00 | $0.39 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
-0.5
|
$3.85B 535.01M USD | $3.53M 491.18K USD | $5.91 0.82 USD | $5.97 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.31 2.41 USD |
-2.81
|
$3.85B 534.73M USD | $2.52M 350.75K USD | $17.26 2.4 USD | $17.7 2.46 USD | $3.85B 534.73M USD | 46.78 | $0.37 0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.39 1.03 USD |
-1.07
|
$3.84B 533.9M USD | $2.07M 288.2K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.84B 533.9M USD | 18.02 | $0.41 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.48 2.43 USD |
-1.85
|
$3.84B 533.48M USD | $2.26M 314.75K USD | $17.42 2.42 USD | $17.76 2.47 USD | $3.84B 533.48M USD | 20.56 | $0.85 0.12 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.67 2.04 USD |
-1.01
|
$3.83B 532.78M USD | $3.16M 438.92K USD | $14.59 2.03 USD | $14.97 2.08 USD | $3.83B 532.78M USD | 0 | -$0.74 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.23 0.87 USD |
-0.16
|
$3.83B 531.88M USD | $2.14M 298.19K USD | $6.22 0.86 USD | $6.3 0.88 USD | $3.83B 531.88M USD | 207.66 | $0.03 0.004 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
0
|
$3.82B 531.83M USD | $14.56M 2.02M USD | $1.96 0.27 USD | $2 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.76 1.36 USD |
-1.41
|
$3.81B 530.44M USD | $2.48M 345.27K USD | $9.71 1.35 USD | $9.92 1.38 USD | $3.81B 530.44M USD | 13.18 | $0.74 0.1 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.14 0.71 USD |
+0.98
|
$3.8B 528.94M USD | $49.16M 6.83M USD | $4.97 0.69 USD | $5.3 0.74 USD | $3.8B 528.94M USD | 0 | -$0.74 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.44 1.03 USD |
-0.27
|
$3.8B 528.27M USD | $1.47M 203.88K USD | $7.36 1.02 USD | $7.52 1.05 USD | $3.8B 528.27M USD | 62.00 | $0.12 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.94 0.96 USD |
-1.42
|
$3.8B 528.22M USD | $1.44M 200.38K USD | $6.94 0.96 USD | $7.07 0.98 USD | $3.8B 528.22M USD | 11.19 | $0.62 0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.48 1.32 USD |
+2.15
|
$3.8B 528.01M USD | $21.78M 3.03M USD | $9.01 1.25 USD | $9.59 1.33 USD | $3.8B 528.01M USD | 52.66 | $0.18 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.41 2.28 USD |
-2.21
|
$3.8B 527.83M USD | $2.5M 347.75K USD | $16.39 2.28 USD | $16.69 2.32 USD | $3.8B 527.83M USD | 0 | -$1.59 -0.2 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.38 2 USD |
-1.57
|
$3.79B 527.34M USD | $2.58M 358.23K USD | $14.36 2 USD | $14.7 2.04 USD | $3.79B 527.34M USD | 22.82 | $0.63 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.05 2.65 USD |
-0.47
|
$3.79B 527.27M USD | $1.45M 201.32K USD | $19.05 2.65 USD | $19.48 2.71 USD | $3.79B 527.27M USD | 46.46 | $0.41 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.82 0.81 USD |
+0.17
|
$3.79B 527.25M USD | $23.51M 3.27M USD | $5.63 0.78 USD | $6.03 0.84 USD | $3.79B 527.25M USD | 291.00 | $0.02 0.002 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.84 0.81 USD |
-0.68
|
$3.79B 526.57M USD | $3.03M 420.63K USD | $5.81 0.81 USD | $5.96 0.83 USD | $3.79B 526.57M USD | 97.33 | $0.06 0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.04 0.56 USD |
-1.22
|
$3.79B 526.44M USD | $5.58M 776.33K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.79B 526.44M USD | 40.39 | $0.1 0.01 USD | |
| ZYNP Corporation 002448.SZ | $6.42 0.89 USD |
-0.47
|
$3.78B 525.25M USD | $3.69M 512.79K USD | $6.4 0.89 USD | $6.47 0.9 USD | $3.78B 525.25M USD | 11.88 | $0.54 0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.38 0.19 USD |
-1.43
|
$3.78B 525.24M USD | $10.61M 1.48M USD | $1.38 0.19 USD | $1.4 0.19 USD | $3.78B 525.24M USD | 138.00 | $0.01 0.001 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.35 2.13 USD |
-3.09
|
$3.77B 524.85M USD | $7.31M 1.02M USD | $15.3 2.13 USD | $16.02 2.23 USD | $3.77B 524.85M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.5 1.6 USD |
-1.54
|
$3.77B 524.4M USD | $3.87M 538.67K USD | $11.43 1.59 USD | $11.7 1.63 USD | $3.77B 524.4M USD | 0 | -$0.65 -0.09 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.42 0.34 USD |
-1.22
|
$3.77B 524.26M USD | $174.36M 24.24M USD | $2.42 0.34 USD | $2.58 0.36 USD | $3.77B 524.26M USD | 0 | -$0.02 -0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.44 0.9 USD |
-1.83
|
$3.77B 524.03M USD | $23.22M 3.23M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.77B 524.03M USD | 128.80 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||