Result Page 2 for Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awalé Resources Limited ARIC.V | $0.8 0.59 USD |
-3.61
|
$44.96M 33.36M USD | $355.83K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
| Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $26.06K 19.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Red Pine Exploration Inc. RPX.V | $0.2099 0.16 USD |
0
|
$40.05M 29.72M USD | $759.05K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.31M 29.17M USD | $266.5K 197.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.31M 29.17M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+2.7
|
$38.62M 28.66M USD | $149.3K 110.79K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $38.62M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-2.13
|
$38.03M 28.22M USD | $573.17K 425.33K USD | $0.23 0.17 USD | $0.28 0.21 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.26 0.19 USD |
+2
|
$37.87M 28.1M USD | $110.7K 82.15K USD | $0.25 0.19 USD | $0.27 0.2 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.14 0.1 USD |
0
|
$37.79M 28.04M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.79M 28.04M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-3.39
|
$35.97M 26.69M USD | $52.16K 38.71K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $35.97M 26.69M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $322.15K 239.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.2099 0.16 USD |
0
|
$35.7M 26.49M USD | $741.04K 549.9K USD | $0.2 0.15 USD | $0.26 0.19 USD | $35.7M 26.49M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-3.08
|
$35.65M 26.45M USD | $403.8K 299.64K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.65M 26.45M USD | 0 | -$0.11 -0.08 USD | |
| North Peak Resources Ltd. NPR.V | $1.13 0.84 USD |
-0.88
|
$34.05M 25.27M USD | $1.7K 1.26K USD | $1.13 0.84 USD | $1.14 0.85 USD | $34.05M 25.27M USD | 0 | -$0.09 -0.06 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2 0.14 USD |
+2.63
|
$33.49M 24.85M USD | $335.85K 249.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
+8.33
|
$33.35M 24.75M USD | $18.68K 13.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.35M 24.75M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-5.56
|
$32.79M 24.33M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.2 0.14 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
-1.67
|
$32.39M 24.04M USD | $13.5K 10.02K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
0
|
$31.09M 23.07M USD | $68.47K 50.81K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $31.09M 23.07M USD | 0 | -$0.09 -0.06 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$30.77M 22.83M USD | $253.91K 188.42K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $30.77M 22.83M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.4099 0.3 USD |
+2.5
|
$30.32M 22.5M USD | $39K 28.94K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.33 0.24 USD |
0
|
$28.96M 21.49M USD | $45K 33.39K USD | $0.33 0.24 USD | $0.34 0.25 USD | $28.96M 21.49M USD | 16.50 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-5.88
|
$28.14M 20.88M USD | $1.01M 748.52K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $118K 87.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.27 0.2 USD |
+1.89
|
$26.54M 19.69M USD | $162.87K 120.86K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $26.54M 19.69M USD | 0 | -$0.16 -0.1 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$26.51M 19.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 19.67M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
-5.88
|
$26.46M 19.63M USD | $335.2K 248.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-3.85
|
$26.44M 19.62M USD | $102.09K 75.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
-6.38
|
$26.36M 19.56M USD | $506.19K 375.62K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
-10
|
$25.77M 19.12M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$24.02M 17.83M USD | $22.6K 16.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.02M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.25 0.19 USD |
+2.04
|
$21.57M 16.01M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.57M 16.01M USD | 0 | -$0.2 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.11 0.08 USD |
-8.33
|
$21.57M 16M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.57M 16M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+1.82
|
$21.12M 15.67M USD | $75.32K 55.89K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $21.12M 15.67M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$21.09M 15.65M USD | $308.3K 228.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.09M 15.65M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $701.98K 520.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
+12.5
|
$20.48M 15.2M USD | $98.5K 73.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$20.15M 14.96M USD | $52.8K 39.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.15M 14.96M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.19 0.14 USD |
+12.12
|
$19.22M 14.26M USD | $98.01K 72.73K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.22M 14.26M USD | 3.70 | $0.05 0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
+1.92
|
$18.89M 14.02M USD | $2.9K 2.15K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.05 -0.03 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.11 0.08 USD |
+10.53
|
$18.69M 13.87M USD | $400.07K 296.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.69M 13.87M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.1199 0.09 USD |
0
|
$17.59M 13.05M USD | $113.5K 84.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$17.04M 12.64M USD | $16.17K 12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.04M 12.64M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$16.88M 12.52M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.88M 12.52M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
-15.56
|
$16.69M 12.38M USD | $260.04K 192.97K USD | $0.19 0.14 USD | $0.26 0.19 USD | $16.69M 12.38M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+14.29
|
$16.45M 12.2M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.14 0.1 USD |
0
|
$15.96M 11.85M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.96M 11.85M USD | 0 | -$0.15 -0.1 USD | |
| Blue Star Gold Corp. BAU.V | $0.19 0.14 USD |
0
|
$15.56M 11.55M USD | $238.34K 176.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.56M 11.55M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-1.61
|
$15.51M 11.51M USD | $38.64K 28.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.51M 11.51M USD | 0 | -$1.13 -0.8 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+9.09
|
$15M 11.13M USD | $4.85K 3.6K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2399 0.18 USD |
-7.69
|
$14.93M 11.08M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.79M 10.98M USD | $122.25K 90.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-7.14
|
$14.51M 10.77M USD | $27.5K 20.41K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
+9.3
|
$14.34M 10.64M USD | $123.2K 91.42K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $409.4K 303.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.45
|
$14.28M 10.6M USD | $533.6K 395.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.07 USD |
0
|
$14.1M 10.46M USD | $622.4K 461.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 0 | -$0.08 -0.05 USD | |
| FireFox Gold Corp. FFOX.V | $0.08 0.06 USD |
0
|
$13.99M 10.38M USD | $194.65K 144.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.99M 10.38M USD | 0 | -$0.02 -0.01 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1799 0.13 USD |
-2.78
|
$13.94M 10.34M USD | $31.35K 23.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.34M USD | 1.75 | $0.1 0.07 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+7.69
|
$13.88M 10.3M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.2999 0.22 USD |
-21.33
|
$13.56M 10.06M USD | $50.8K 37.7K USD | $0.2999 0.22 USD | $0.38 0.28 USD | $13.56M 10.06M USD | 0 | -$0.04 -0.02 USD | |
| Gold Basin Resources Corporation GXX.V | $0.1 0.07 USD |
0
|
$12.36M 9.17M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.36M 9.17M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.07 0.05 USD |
+8.33
|
$12.35M 9.16M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $7.41M 5.5M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.19 0.14 USD |
-2.63
|
$12.09M 8.97M USD | $37.6K 27.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $12.09M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.26 0.19 USD |
-3.7
|
$11.84M 8.79M USD | $43.7K 32.43K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.84M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Ophir Gold Corp. OPHR.V | $0.1199 0.09 USD |
+15
|
$11.14M 8.27M USD | $101K 74.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.14M 8.27M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.05999 0.04 USD |
+10
|
$11.1M 8.24M USD | $309.8K 229.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.1M 8.24M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1199 0.09 USD |
0
|
$10.95M 8.13M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
+13.33
|
$10.39M 7.71M USD | $96.5K 71.61K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.39M 7.71M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.22 0.16 USD |
0
|
$10.15M 7.54M USD | $51K 37.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.15M 7.54M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
+11.11
|
$10.01M 7.43M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.01M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $14.01K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08999 0.07 USD |
0
|
$9.65M 7.16M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.65M 7.16M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$9.58M 7.11M USD | $96K 71.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.58M 7.11M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.02 0.01 USD |
+50
|
$9.55M 7.09M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 7.09M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.07 USD |
0
|
$9.36M 6.94M USD | $2.05K 1.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.36M 6.94M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.07 0.05 USD |
-7.14
|
$8.93M 6.63M USD | $352.9K 261.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
+7.14
|
$8.56M 6.35M USD | $111.1K 82.44K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $467.2K 346.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
-11.76
|
$8.41M 6.24M USD | $887.08K 658.27K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.41M 6.24M USD | 0 | -$0.22 -0.1 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
+9.38
|
$8.05M 5.97M USD | $24.33K 18.05K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.05M 5.97M USD | 0 | -$0.15 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||