Ergebnisseite 2 für Land: Kanada Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (431)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (431)
Gold (431)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $3.24K 2.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
-1.09
|
$39.49M 29.31M USD | $600 445.24 USD | $0.46 0.34 USD | $0.46 0.34 USD | $39.49M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
+2.86
|
$39.26M 29.13M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.16 USD |
0
|
$38.74M 28.74M USD | $66.76K 49.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $38.74M 28.74M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $1.55K 1.15K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
+6.67
|
$36.37M 26.99M USD | $1.2K 890.47 USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.37M 26.99M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$35.62M 26.43M USD | $6.68K 4.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
0
|
$35.14M 26.07M USD | $30.63K 22.73K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $3.2K 2.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$33.49M 24.85M USD | $270.5K 200.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
0
|
$32.69M 24.25M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $32.69M 24.25M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
+3.03
|
$32.43M 24.07M USD | $84K 62.33K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.43M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1499 0.11 USD |
-3.33
|
$31.77M 23.57M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.16 0.12 USD | $31.77M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$30.69M 22.78M USD | $183.2K 135.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$27.89M 20.69M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
+7.14
|
$26.97M 20.02M USD | $17K 12.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.97M 20.02M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
0
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $155 115.02 USD | $0.07 0.05 USD | $0.13 0.09 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
0
|
$24.17M 17.94M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.1799 0.13 USD |
+2.94
|
$23.68M 17.57M USD | $101.5K 75.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.68M 17.57M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
+12.5
|
$23.27M 17.27M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $3.7K 2.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.1799 0.13 USD |
+2.94
|
$22.04M 16.35M USD | $18.5K 13.73K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.04M 16.35M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.12 USD |
+3.13
|
$21.76M 16.14M USD | $24.29K 18.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.76M 16.14M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.21 USD |
0
|
$19.96M 14.81M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.96M 14.81M USD | 0 | -$0.06 -0.04 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $119 88.31 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$19.74M 14.65M USD | $164.3K 121.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $30K 22.26K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
+5.88
|
$19.08M 14.16M USD | $21.5K 15.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.11 0.08 USD |
-4.35
|
$19.05M 14.14M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.03 USD |
+12.5
|
$18.89M 14.02M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$18.6M 13.8M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
0
|
$17.79M 13.2M USD | $111.26K 82.56K USD | $0.52 0.39 USD | $0.56 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $701 520.18 USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-1.96
|
$16.79M 12.46M USD | $600 445.24 USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.79M 12.46M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $300 222.62 USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
0
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+7.5
|
$15.02M 11.15M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.25 0.18 USD | $15.02M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $134.12K 99.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$14.64M 10.86M USD | $372.41K 276.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.13 -0.09 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
+2.33
|
$13.42M 9.96M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.42M 9.96M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$13.2M 9.8M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.55
|
$12.35M 9.17M USD | $17K 12.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
+4.76
|
$12.29M 9.12M USD | $160.3K 118.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
+1.72
|
$12.24M 9.08M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.24M 9.08M USD | 0 | -$0.76 -0.5 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
0
|
$11.19M 8.31M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $323.58K 240.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $48 35.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
0
|
$10.94M 8.12M USD | $12.5K 9.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$9.86M 7.32M USD | $41.05K 30.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
+11.11
|
$9.16M 6.8M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
+3.7
|
$8.56M 6.35M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $51K 37.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.18M 6.07M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.16 0.12 USD |
0
|
$7.78M 5.77M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$7.46M 5.54M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.46M 5.54M USD | 0 | -$0.07 -0.05 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Opawica Explorations Inc. OPW.V | $0.2 0.14 USD |
+11.43
|
$7.37M 5.47M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $7.37M 5.47M USD | 0 | -$0.09 -0.06 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.26M 5.39M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.26M 5.39M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $2.2K 1.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $11.37K 8.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $185K 137.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
-16.67
|
$6.59M 4.89M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
0
|
$6.45M 4.78M USD | $19.2K 14.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.07 0.05 USD |
0
|
$6.43M 4.77M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.43M 4.77M USD | 0 | -$0.06 -0.04 USD | |
| Trifecta Gold Ltd. TG.V | $0.2099 0.16 USD |
0
|
$6.34M 4.7M USD | $5.5K 4.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $6.34M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
0
|
$5.32M 3.94M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.94M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $50.5K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.12M 3.8M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.9M 3.63M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.08 0.06 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.89M 3.63M USD | 0 | -$0.07 -0.05 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $74.35K 55.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.26 0.19 USD |
0
|
$4.5M 3.34M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $4.5M 3.34M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $553K 410.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}