Result Page 4 for Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
+14.29
|
$1.14M 846.29K USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 807.38K USD | 0 | -$0.03 -0.02 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.01M 748.64K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 748.64K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
0
|
$1M 745.51K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1M 745.51K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$916.64K 680.2K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $916.64K 680.2K USD | 0 | -$0.13 -0.09 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$901.34K 668.85K USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $901.34K 668.85K USD | 0 | -$0.01 -0.007 USD | |
| Xander Resources Inc. XND.V | $0.07 0.05 USD |
-7.14
|
$862.68K 640.16K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $862.68K 640.16K USD | 0 | -$0.1 -0.07 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
+42.86
|
$816.5K 605.89K USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $73.51K 54.55K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.04 -0.02 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $420.04K 311.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
0
|
$630.98K 468.23K USD | $586.85K 435.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$512.69K 380.44K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $512.69K 380.44K USD | 0 | $0 -0.002 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Yamana Gold Inc. YRI.TO | $7.89 5.85 USD |
0
|
$7.59B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 5.63B USD | 0 | $0 0 USD | |
| Sabina Gold & Silver Corp. SBB.TO | $2.16 1.6 USD |
0
|
$1.21B 896.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 896.56M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. RUP.V | $4.52 3.35 USD |
0
|
$790.85M 586.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.85M 586.86M USD | 0 | $0 0 USD | |
| Snowline Gold Corp. SGD.CN | $3.15 2.34 USD |
0
|
$416.28M 308.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.28M 308.9M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GRZ.V | $4 2.97 USD |
+0.5
|
$398.19M 295.48M USD | $2.13K 1.58K USD | $4 2.97 USD | $4.07 3.02 USD | $398.19M 295.48M USD | 0 | -$0.33 -0.2 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Collective Mining Ltd. CNL.V | $6.25 4.64 USD |
0
|
$378.98M 281.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.98M 281.23M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. ELO.V | $3.5 2.6 USD |
0
|
$260.56M 193.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.56M 193.35M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+2.75
|
$64.88M 48.14M USD | $18.8K 13.95K USD | $1.05 0.78 USD | $1.12 0.83 USD | $64.88M 48.14M USD | 0 | -$0.03 -0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Mangazeya Mining Ltd. MGZ-H.V | $0.04 0.03 USD |
0
|
$45.09M 33.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.09M 33.46M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Great Pacific Gold Corp. FSX.V | $0.51 0.38 USD |
0
|
$34.8M 25.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.8M 25.83M USD | 0 | $0 0 USD | |
| ATAC Resources Ltd. ATC.V | $0.14 0.1 USD |
0
|
$29.9M 22.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
| Tincorp Metals Inc. WHG.V | $0.44 0.33 USD |
0
|
$29.29M 21.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.29M 21.73M USD | 0 | $0 0 USD | |
| Millennial Precious Metals Corp. MPM.V | $0.16 0.12 USD |
0
|
$28.86M 21.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86M 21.42M USD | 0 | $0 0 USD | |
| Superior Gold Inc. SGI.V | $0.16 0.12 USD |
0
|
$19.13M 14.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.13M 14.2M USD | 0 | $0 0 USD | |
| Manitou Gold Inc. MTU.V | $0.05999 0.04 USD |
0
|
$18.95M 14.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.95M 14.06M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $1 0.74 USD |
+5.26
|
$16.07M 11.92M USD | $7.5K 5.57K USD | $1 0.74 USD | $1 0.74 USD | $16.07M 11.92M USD | 0 | -$0.05 -0.03 USD | |
| Anacortes Mining Corp. XYZ.V | $0.38 0.28 USD |
0
|
$15.97M 11.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Royal Fox Gold Inc. FOXG.V | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86M 8.8M USD | 0 | $0 0 USD | |
| Altan Rio Minerals Limited AMO.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4M 8.46M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Orefinders Resources Inc. ORX.V | $0.04 0.03 USD |
0
|
$9.91M 7.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 7.35M USD | 0 | $0 0 USD | |
| Trillium Gold Mines Inc. TGM.V | $0.11 0.08 USD |
0
|
$8.78M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 6.51M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.14 0.1 USD |
0
|
$8.59M 6.37M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
| Carolina Rush Corporation PUC.V | $0.02999 0.02 USD |
0
|
$8.23M 6.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| West Red Lake Gold Mines Ltd. RLG.CN | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79M 5.78M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$6.79M 5.04M USD | $70 51.94 USD | $0.38 0.28 USD | $0.38 0.28 USD | $6.79M 5.04M USD | 0 | -$0.03 -0.02 USD | |
| Goldseek Resources Inc. GSK.CN | $0.1 0.07 USD |
0
|
$6.03M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.47M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1499 0.11 USD |
0
|
$5.96M 4.42M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.96M 4.42M USD | 0 | -$0.06 -0.04 USD | |
| Pacton Gold Inc. PAC.V | $0.11 0.08 USD |
0
|
$5.72M 4.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Warrior Gold Inc. WAR.V | $0.05 0.03 USD |
0
|
$5.36M 3.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.98M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.02M 3.72M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Black Tusk Resources Inc. TUSK.CN | $0.1 0.07 USD |
0
|
$4.63M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63M 3.43M USD | 0 | $0 0 USD | |
| Clarity Gold Corp. CLAR.CN | $0.16 0.12 USD |
0
|
$4.5M 3.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
0
|
$4.02M 2.98M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08 0.06 USD |
0
|
$4.01M 2.97M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.01M 2.97M USD | 0 | -$0.07 -0.05 USD | |
| Prime Meridian Resources Corp. PMR.V | $0.05 0.03 USD |
0
|
$3.86M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 2.87M USD | 0 | $0 0 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.46 0.34 USD |
0
|
$3.66M 2.72M USD | $2.2K 1.63K USD | $0.46 0.34 USD | $0.46 0.34 USD | $3.66M 2.72M USD | 15.33 | $0.03 0.02 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Infinico Metals Corp. BURG.V | $0.08999 0.07 USD |
0
|
$3.45M 2.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 2.56M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.1799 0.13 USD |
0
|
$3.34M 2.48M USD | $2.8K 2.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.34M 2.48M USD | 2.00 | $0.09 0.07 USD | |
| Gelum Resources Ltd. GMR.CN | $0.07 0.05 USD |
0
|
$3.07M 2.28M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | $0.05 0.04 USD |
0
|
$2.66M 1.98M USD | $5.7K 4.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.2999 0.22 USD |
+36.36
|
$2.58M 1.92M USD | $3.54K 2.62K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.58M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.57M 1.91M USD | $4.2K 3.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.57M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Galway Gold Inc. GLW.V | $0.05999 0.04 USD |
0
|
$2.5M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.85M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| MegumaGold Corp. NSAU.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.64M USD | 0 | $0 0 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $43.7K 32.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.07 0.05 USD |
0
|
$1.83M 1.36M USD | $115.5K 85.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.83M 1.36M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1 0.07 USD |
0
|
$1.66M 1.23M USD | $20 14.84 USD | $0.1 0.07 USD | $0.14 0.1 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Central Iron Ore Limited CIO.V | $0.05999 0.04 USD |
0
|
$1.45M 1.08M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.29M 954.3K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 954.3K USD | 0 | -$0.01 -0.007 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.05999 0.04 USD |
0
|
$1.25M 929.25K USD | $22.22K 16.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 929.25K USD | 0 | -$0.02 -0.01 USD | |
| Lupaka Gold Corp. LPK.V | $0.05999 0.04 USD |
0
|
$1.23M 913.97K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 913.97K USD | 0 | -$0.02 -0.01 USD | |
| Advance United Holdings Inc. AUHI.CN | $0.02999 0.02 USD |
0
|
$1.23M 913.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 913.64K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. ALM.V | $0.14 0.1 USD |
0
|
$1.22M 908.43K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.22M 908.43K USD | 0 | -$0.07 -0.05 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| MLK Gold Ltd. MLK.CN | $0.02999 0.02 USD |
0
|
$1.2M 892.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 892.5K USD | 0 | $0 0 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Arcus Development Group Inc. ADG.V | $0.02 0.01 USD |
0
|
$1.11M 822.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 822.33K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
+7.69
|
$990.56K 735.06K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $990.56K 735.06K USD | 0 | $0 0 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $975.63K 723.98K USD | 0 | -$0.04 -0.02 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.04 0.03 USD |
0
|
$965.61K 716.54K USD | $18K 13.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $965.61K 716.54K USD | 0 | -$0.01 -0.007 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.1 -0.07 USD | |
| Magna Gold Corp. MGR.V | $0.01 0.0074 USD |
0
|
$917.61K 680.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.61K 680.92K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||