Result Page 3 for Country: Canada Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.12 USD |
0
|
$4.55M 3.38M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.03 USD |
0
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
0
|
$3.96M 2.94M USD | $154.3K 114.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
-15.38
|
$3.87M 2.87M USD | $115.5K 85.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.87M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
0
|
$3.81M 2.83M USD | $94.03K 69.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.81M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $139K 103.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $1.51M 1.12M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $48 35.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
+10
|
$3.61M 2.68M USD | $78K 57.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $135K 100.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $25.89K 19.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $2.6K 1.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1199 0.09 USD |
-7.69
|
$3.17M 2.35M USD | $37.95K 28.16K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $3.17M 2.35M USD | 0 | -$0.42 -0.3 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
+6.25
|
$3.16M 2.34M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.16M 2.34M USD | 0 | -$0.03 -0.02 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.05 0.03 USD |
0
|
$3.05M 2.27M USD | $25K 18.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.05M 2.27M USD | 0 | -$0.03 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
+5
|
$2.99M 2.22M USD | $26K 19.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.99M 2.22M USD | 0 | $0 -0.002 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $321K 238.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.03 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.13 0.1 USD |
0
|
$2.74M 2.03M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.74M 2.03M USD | 0 | -$0.1 -0.07 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $834.67K 619.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
-6.67
|
$2.36M 1.75M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.36M 1.75M USD | 0 | -$0.08 -0.05 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-5.88
|
$2.34M 1.74M USD | $22.24K 16.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.34M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $53.5K 39.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.97M 1.46M USD | $3.5K 2.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $227K 168.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
-20
|
$1.7M 1.26M USD | $151.95K 112.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
+50
|
$1.62M 1.2M USD | $66.55K 49.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.09 -0.06 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.1499 0.11 USD |
+7.14
|
$1.51M 1.12M USD | $152.9K 113.46K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $1.51M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $14.34K 10.64K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $608.5K 451.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
-40
|
$1.44M 1.07M USD | $4.01K 2.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.44M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
0
|
$1.43M 1.06M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| NV Gold Corporation NVX.V | $0.13 0.1 USD |
+8.33
|
$1.31M 971.86K USD | $14.5K 10.76K USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.31M 971.86K USD | 0 | -$0.05 -0.03 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.04 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.24M 918.61K USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 918.61K USD | 0 | -$0.04 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $4.57K 3.39K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $12.01K 8.91K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $21.51K 15.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
-12.5
|
$1.04M 774.76K USD | $74.2K 55.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
+14.29
|
$1.04M 772.29K USD | $20.19K 14.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 772.29K USD | 0 | -$0.02 -0.01 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$803.58K 596.31K USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
0
|
$759.18K 563.36K USD | $407K 302.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
-33.33
|
$721.08K 535.08K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $721.08K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.005 0.0037 USD |
-66.67
|
$706.34K 524.15K USD | $150K 111.31K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $503K 373.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.11 0.08 USD |
0
|
$661.16K 490.62K USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $661.16K 490.62K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
-33.33
|
$643.01K 477.15K USD | $2.4K 1.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $643.01K 477.15K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$612.65K 454.62K USD | $150.33K 111.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.65K 454.62K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
-25
|
$548.28K 406.85K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $548.28K 406.85K USD | 0 | -$0.03 -0.02 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.04 USD |
0
|
$466.13K 345.9K USD | $3.1K 2.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $466.13K 345.9K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $13.2K 9.8K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.33 0.24 USD |
0
|
$57.63M 42.76M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $57.63M 42.76M USD | 0 | -$0.01 -0.007 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.81 0.6 USD |
+8
|
$15.92M 11.81M USD | $500 371.03 USD | $0.81 0.6 USD | $0.81 0.6 USD | $15.92M 11.81M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}