Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (194)
- {{country.name}}
- All countries
- Canada (194)
TSXV (194)
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Basic Materials (194)
- {{item.name}}
- All sectors
- Basic Materials (194)
Gold (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.25 1.69 USD |
-4.6
|
CA$1.54B 1.14B USD | CA$925.68K 575.56K USD | CA$2.26 1.68 USD | CA$2.44 1.81 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.86 5.09 USD |
+1.93
|
CA$1.01B 752.73M USD | CA$53.55K 39.74K USD | CA$6.86 5.09 USD | CA$7.04 5.22 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$3.29 2.44 USD |
-3.24
|
CA$1.00B 743.94M USD | CA$135.64K 100.65K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.00B 743.94M USD | 0 | -CA$0.55 -0.4 USD | ||
| Mako Mining Corp. MKO.V | CA$9.69 7.19 USD |
-6.2
|
CA$848.50M 629.64M USD | CA$88.10K 65.38K USD | CA$9.69 7.19 USD | CA$10.60 7.87 USD | CA$848.50M 629.64M USD | 12.58 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.15 1.6 USD |
-3.15
|
CA$825.78M 612.78M USD | CA$250.39K 185.8K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.11 0.82 USD |
-2.21
|
CA$736.56M 546.57M USD | CA$255.27K 189.43K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$736.56M 546.57M USD | 2.51 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-0.88
|
CA$717.58M 532.49M USD | CA$12.97K 9.62K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.45 3.3 USD |
-1.22
|
CA$691.55M 513.17M USD | CA$84.11K 62.42K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$691.55M 513.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.32 3.95 USD |
-8.75
|
CA$584.93M 434.05M USD | CA$295.69K 219.42K USD | CA$5.32 3.95 USD | CA$5.87 4.36 USD | CA$584.93M 434.05M USD | 0 | -CA$0.43 -0.3 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.14 0.85 USD |
-5.79
|
CA$505.62M 375.2M USD | CA$197.15K 146.3K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.04 3 USD |
-7.34
|
CA$468.41M 347.59M USD | CA$81.08K 60.17K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$468.41M 347.59M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.66 1.23 USD |
-3.77
|
CA$461.93M 342.78M USD | CA$482.28K 357.88K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$461.93M 342.78M USD | 0 | -CA$0.19 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$44.80K 33.24K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.89 0.66 USD |
-5.32
|
CA$384.77M 285.52M USD | CA$660.56K 490.17K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.72 1.28 USD |
-6.52
|
CA$381.06M 282.77M USD | CA$225.11K 167.05K USD | CA$1.71 1.27 USD | CA$1.88 1.4 USD | CA$381.06M 282.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-2.47
|
CA$323.22M 239.85M USD | CA$317.38K 235.52K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$11.01K 8.17K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$449.12K 333.27K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.18 1.62 USD |
-5.22
|
CA$292.70M 217.2M USD | CA$95.10K 70.57K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.84 0.62 USD |
-2.33
|
CA$256.55M 190.37M USD | CA$76.71K 56.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$50.60K 37.54K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$304.94K 226.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
-4
|
CA$227.94M 169.14M USD | CA$185.56K 137.7K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-4.86
|
CA$217.91M 161.7M USD | CA$241.10K 178.91K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$217.91M 161.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.02 0.76 USD |
-4.67
|
CA$209.02M 155.11M USD | CA$94.12K 69.84K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.69 2.01 USD |
-3.9
|
CA$194.67M 144.45M USD | CA$33.01K 24.34K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.63 0.46 USD |
-13.19
|
CA$194.12M 144.05M USD | CA$1.94M 1.44M USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$194.12M 144.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.11 2.31 USD |
-2.81
|
CA$184.62M 137M USD | CA$43.81K 32.44K USD | CA$3.11 2.31 USD | CA$3.40 2.52 USD | CA$184.62M 137M USD | 16.36 | CA$0.19 0.14 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$284.30K 210.97K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.20 1.63 USD |
-7.56
|
CA$157.08M 116.56M USD | CA$40.88K 30.33K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.30 0.22 USD |
-4.84
|
CA$154.97M 115M USD | CA$388.53K 288.31K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-1.35
|
CA$146.37M 108.61M USD | CA$102.00K 75.69K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$146.37M 108.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-3
|
CA$137.93M 102.35M USD | CA$83.85K 62.22K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$137.93M 102.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.74
|
CA$137.82M 102.27M USD | CA$112.98K 83.84K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
0
|
CA$124.16M 92.13M USD | CA$20.78K 15.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.18 USD |
-5.88
|
CA$107.08M 79.46M USD | CA$406.17K 301.4K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-6.76
|
CA$97.84M 72.6M USD | CA$99.03K 73.49K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-1.59
|
CA$93.92M 69.69M USD | CA$196.20K 145.59K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.58 1.17 USD |
-3.66
|
CA$91.76M 68.09M USD | CA$4.80K 3.56K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$278.87K 206.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$33.74K 25.04K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.72 0.53 USD |
-13.25
|
CA$85.29M 63.29M USD | CA$666.40K 494.51K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$68.61K 50.91K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.47 0.35 USD |
-3.12
|
CA$75.10M 55.73M USD | CA$260.60K 193.38K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$269.60K 200.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.7
|
CA$68.94M 51.16M USD | CA$235.55K 169.97K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.23 0.17 USD |
+12.5
|
CA$66.31M 49.21M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$65.94M 48.93M USD | CA$52.76K 39.15K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.50 0.37 USD |
-3.85
|
CA$65.87M 48.88M USD | CA$146.73K 108.51K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.39M 47.04M USD | CA$122.10K 90.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.60 0.45 USD |
-16.67
|
CA$62.91M 46.68M USD | CA$56.07K 41.61K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$62.91M 46.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
+3.7
|
CA$61.54M 45.66M USD | CA$33.00K 24.49K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.54M 45.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$315.50K 234.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$29.78K 22.1K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
-12.5
|
CA$56.40M 41.85M USD | CA$669.05K 496.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$127.00K 94.24K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$32.00K 23.75K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.43 0.32 USD |
-3.37
|
CA$52.72M 39.12M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$50.40M 37.4M USD | CA$36.00K 26.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.21 USD |
+1.82
|
CA$50.27M 37.31M USD | CA$2.50K 1.86K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$50.27M 37.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
0
|
CA$48.35M 35.88M USD | CA$177.50K 131.72K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.23 0.17 USD |
-6.25
|
CA$46.94M 34.83M USD | CA$95.51K 70.88K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$58.95K 43.74K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$36.53K 27.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.64 0.47 USD |
-4.48
|
CA$44.74M 33.2M USD | CA$60.68K 45.03K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$44.74M 33.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$43.48M 32.26M USD | CA$1.00K 742.06 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
-5.05
|
CA$28.82M 21.38M USD | CA$2.00K 1.49K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$28.82M 21.38M USD | 47.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.89
|
CA$28.01M 20.78M USD | CA$25.01K 18.56K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.01M 20.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$680.00K 504.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$37.50K 27.83K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.22 0.16 USD |
-4.35
|
CA$26.78M 19.87M USD | CA$42.00K 31.17K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$37.27K 27.66K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$101.00 74.95 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$57.50K 42.67K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$272.50K 202.21K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$23.20M 17.22M USD | CA$50.00K 37.1K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
+5.56
|
CA$22.38M 16.61M USD | CA$87.00K 64.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$22.38M 16.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Viva Gold Corp. VAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$22.37M 16.6M USD | CA$196.50K 145.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.35 0.26 USD |
-11.54
|
CA$22.15M 16.43M USD | CA$127.60K 94.68K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.15M 16.43M USD | 0 | -CA$0.59 -0.4 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.53 0.39 USD |
-3.64
|
CA$20.54M 15.24M USD | CA$1.50K 1.11K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$59.15K 43.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$73.00K 54.17K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
0
|
CA$16.90M 12.54M USD | CA$28.00K 20.78K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
-3.45
|
CA$16.72M 12.4M USD | CA$26.40K 19.59K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$16.72M 12.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.02M 11.89M USD | CA$2.10K 1.56K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$16.02M 11.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.13 0.1 USD |
-7.14
|
CA$15.94M 11.83M USD | CA$323.30K 239.91K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}