결과 페이지 2 - 국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $131.5K 97.58K USD | $0.79 0.59 USD | $0.79 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Tectonic Metals Inc. TECT.V | $0.6999 0.52 USD |
+1.45
|
$47.22M 35.04M USD | $32.1K 23.82K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $47.22M 35.04M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
-1.75
|
$47.19M 35.02M USD | $1K 742.06 USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
0
|
$45.85M 34.02M USD | $87.2K 64.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
-1.39
|
$44.71M 33.18M USD | $29.86K 22.16K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $44.71M 33.18M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+15.12
|
$42.96M 31.88M USD | $677.85K 503.01K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $42.96M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $109.41K 81.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
+3.95
|
$39.16M 29.06M USD | $2.17M 1.61M USD | $0.19 0.14 USD | $0.2 0.15 USD | $39.16M 29.06M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.76M 28.76M USD | $270.2K 200.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
+2.56
|
$38.16M 28.32M USD | $58.99K 43.77K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $38.16M 28.32M USD | 0 | -$0.07 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+8.06
|
$37.87M 28.1M USD | $4.51K 3.34K USD | $0.33 0.25 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.15 USD |
+5.13
|
$35.51M 26.35M USD | $11.54K 8.56K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.51M 26.35M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $9.25K 6.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$34.33M 25.48M USD | $36.84K 27.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.4699 0.35 USD |
+25.68
|
$33.41M 24.79M USD | $521.96K 387.32K USD | $0.39 0.29 USD | $0.4799 0.36 USD | $33.41M 24.79M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
0
|
$32.48M 24.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.12 USD |
+6.45
|
$32.2M 23.9M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $32.2M 23.9M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
-4
|
$30.33M 22.5M USD | $469K 348.03K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.33M 22.5M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
-2.22
|
$30.19M 22.4M USD | $27.2K 20.18K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6199 0.46 USD |
+8.77
|
$30.18M 22.4M USD | $715 530.57 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $30.18M 22.4M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-8.7
|
$29.28M 21.73M USD | $418.06K 310.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.28M 21.73M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
-2.13
|
$29.26M 21.71M USD | $84.5K 62.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.26M 21.71M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $9.53K 7.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
0
|
$28.59M 21.22M USD | $14K 10.39K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $28.59M 21.22M USD | 0 | -$0.16 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.57
|
$28.26M 20.97M USD | $206.56K 153.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
-3.85
|
$27.28M 20.25M USD | $2.1M 1.56M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $11K 8.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-2.78
|
$25.46M 18.89M USD | $5.94K 4.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.46M 18.89M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
+8
|
$25.42M 18.87M USD | $285.08K 211.55K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.42M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.64M 16.8M USD | $7K 5.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$22.32M 16.57M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+14.29
|
$21.94M 16.28M USD | $266.32K 197.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
0
|
$21.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.8M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $93.5K 69.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-5.26
|
$21.16M 15.7M USD | $18.56K 13.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+1.47
|
$21.05M 15.62M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+5.56
|
$20.84M 15.46M USD | $113.35K 84.11K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.16 0.12 USD |
+3.33
|
$20.28M 15.05M USD | $363.3K 269.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.28M 15.05M USD | 0 | -$0.23 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
+7.27
|
$20.26M 15.04M USD | $572.96K 425.17K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $20.26M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
0
|
$19.52M 14.48M USD | $20.1K 14.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.52M 14.48M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $260K 192.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3099 0.23 USD |
-4.69
|
$18.74M 13.91M USD | $46.12K 34.23K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $18.74M 13.91M USD | 0 | -$0.07 -0.05 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
+6.67
|
$18.68M 13.86M USD | $789K 585.49K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $65.35K 48.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
0
|
$18.03M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.32M 12.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $85K 63.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+17.07
|
$16.77M 12.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77M 12.44M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.35
|
$16.04M 11.91M USD | $176.5K 130.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.04M 11.91M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
-9.52
|
$14.57M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.26 USD |
-8.97
|
$14.39M 10.68M USD | $3.9K 2.89K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
+6.9
|
$14.19M 10.53M USD | $16.98K 12.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$13.76M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.76M 10.21M USD | 0 | -$0.07 -0.05 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.09
|
$12.89M 9.56M USD | $254.1K 188.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-12.5
|
$12.57M 9.33M USD | $833K 618.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+50
|
$12.23M 9.08M USD | $203.25K 150.82K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $93K 69.01K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.11 0.08 USD |
+4.76
|
$11.67M 8.66M USD | $38.1K 28.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.67M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
+7.41
|
$11.36M 8.43M USD | $78.8K 58.47K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
-9.09
|
$10.57M 7.85M USD | $415.77K 308.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $95.71K 71.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
+12.5
|
$9.15M 6.79M USD | $79.11K 58.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.22 0.16 USD |
-6.38
|
$9.13M 6.77M USD | $76.89K 57.06K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.13M 6.77M USD | 0 | -$0.76 -0.5 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $568 421.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
0
|
$8.61M 6.39M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
-2.78
|
$8.51M 6.31M USD | $2.08K 1.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $21.5K 15.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.55 0.41 USD |
+46.67
|
$8.06M 5.98M USD | $326.91K 242.59K USD | $0.3699 0.27 USD | $0.55 0.41 USD | $8.06M 5.98M USD | 0 | -$0.18 -0.1 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
0
|
$8.01M 5.94M USD | $15.9K 11.8K USD | $0.13 0.09 USD | $0.14 0.1 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
+1.96
|
$7.92M 5.88M USD | $11.5K 8.53K USD | $0.25 0.19 USD | $0.26 0.19 USD | $7.92M 5.88M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
0
|
$7.7M 5.71M USD | $158K 117.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.7M 5.71M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$7.16M 5.32M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
0
|
$6.6M 4.9M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.6M 4.9M USD | 0 | -$0.06 -0.04 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $22.5K 16.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
-11.11
|
$5.9M 4.38M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
+12.5
|
$5.51M 4.09M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
0
|
$5.29M 3.92M USD | $94.03K 69.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.29M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+20
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.1M 3.78M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.1M 3.78M USD | 0 | -$0.08 -0.05 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
0
|
$4.69M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}