Page de résultat 2 pour Le pays : Canada Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $6.5K 4.82K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-5.26
|
$45.5M 33.77M USD | $3.46K 2.57K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+2.86
|
$45.34M 33.64M USD | $141.34K 104.88K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.32M 33.63M USD | $333.6K 247.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.33
|
$43.79M 32.5M USD | $22.5K 16.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
+15.38
|
$43.1M 31.99M USD | $148.09K 109.89K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $43.1M 31.99M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+4.88
|
$42.63M 31.64M USD | $268.02K 198.89K USD | $0.22 0.16 USD | $0.22 0.16 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+2.17
|
$40.79M 30.27M USD | $25.5K 18.92K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
+9.09
|
$40.7M 30.2M USD | $150.62K 111.77K USD | $0.33 0.24 USD | $0.4299 0.32 USD | $40.7M 30.2M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $444K 329.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.63 0.47 USD |
+6.78
|
$36.58M 27.14M USD | $143.4K 106.41K USD | $0.55 0.41 USD | $0.65 0.48 USD | $36.58M 27.14M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.56
|
$36.25M 26.9M USD | $127.26K 94.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.25M 26.9M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.56
|
$35.26M 26.16M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $2.09K 1.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
+3.03
|
$33.18M 24.62M USD | $180.35K 133.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$32.91M 24.42M USD | $25.03K 18.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+7.14
|
$32.14M 23.85M USD | $182K 135.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.2999 0.22 USD |
-9.09
|
$31.82M 23.61M USD | $69K 51.2K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $31.82M 23.61M USD | 0 | -$0.06 -0.04 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$31.45M 23.34M USD | $779.81K 578.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
0
|
$31.13M 23.1M USD | $72.9K 54.1K USD | $0.23 0.17 USD | $0.23 0.17 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $3.07K 2.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$29.06M 21.57M USD | $91.5K 67.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.06M 21.57M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
0
|
$28.82M 21.38M USD | $40.1K 29.76K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.11 0.08 USD |
-8.7
|
$28.8M 21.37M USD | $385.51K 286.07K USD | $0.11 0.08 USD | $0.13 0.09 USD | $28.8M 21.37M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $283K 210K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8599 0.64 USD |
-2.27
|
$27.32M 20.28M USD | $8K 5.94K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $27.32M 20.28M USD | 0 | -$0.15 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$27.31M 20.26M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.56
|
$26.49M 19.66M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $94.82K 70.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $198.68K 147.43K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $12.5K 9.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+11.11
|
$22.96M 17.04M USD | $480.06K 356.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.15 USD |
+5.13
|
$22.48M 16.68M USD | $147K 109.08K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $20.04K 14.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $26.4K 19.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.17 0.13 USD |
0
|
$22.24M 16.5M USD | $144.6K 107.3K USD | $0.17 0.13 USD | $0.19 0.14 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
-1.39
|
$21.66M 16.07M USD | $60.6K 44.97K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$21.02M 15.6M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.3099 0.23 USD |
+1.67
|
$20.95M 15.54M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $20.95M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.22 USD |
+3.57
|
$20.51M 15.22M USD | $66.5K 49.35K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $20.51M 15.22M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.33 0.24 USD |
+10
|
$20.28M 15.05M USD | $15.36K 11.4K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $20.28M 15.05M USD | 0 | -$0.06 -0.04 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
+9.09
|
$19.38M 14.38M USD | $559K 414.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.13 USD |
+3.03
|
$18.99M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$18.92M 14.04M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.15 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.47M 13.71M USD | 0 | -$0.07 -0.05 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $84.44K 62.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.18 USD |
+11.36
|
$17.11M 12.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11M 12.7M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.35
|
$16.04M 11.91M USD | $51.5K 38.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.04M 11.91M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
+5.26
|
$15.34M 11.38M USD | $6.1K 4.53K USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.2M 11.28M USD | $23.6K 17.51K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
0
|
$15.11M 11.21M USD | $70.5K 52.32K USD | $0.17 0.12 USD | $0.17 0.13 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $86.7K 64.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
+4.76
|
$14.34M 10.64M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.89M 9.56M USD | $7.51K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $2.2K 1.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.67
|
$12.54M 9.31M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
-9.09
|
$11.77M 8.73M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $56K 41.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.25 0.19 USD |
-1.96
|
$10.37M 7.7M USD | $7.8K 5.79K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $10.37M 7.7M USD | 0 | -$0.76 -0.5 USD | |
| Galantas Gold Corporation GAL.V | $0.08999 0.07 USD |
-5.26
|
$10.33M 7.67M USD | $92.1K 68.34K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $18.5K 13.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $341K 253.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.64 0.47 USD |
-4.48
|
$9.38M 6.96M USD | $1.5K 1.11K USD | $0.64 0.47 USD | $0.64 0.47 USD | $9.38M 6.96M USD | 0 | -$0.18 -0.1 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
+12.5
|
$9.15M 6.79M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$8.86M 6.57M USD | $35.5K 26.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.03 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-3.45
|
$8.53M 6.33M USD | $10.17K 7.55K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $8.53M 6.33M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $137K 101.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
-2.86
|
$8.27M 6.13M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $174 129.12 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $57.5K 42.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
+5
|
$7.52M 5.58M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
+20
|
$7.34M 5.45M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.34M 5.45M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+16.67
|
$7.08M 5.26M USD | $35.75K 26.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
+6.67
|
$7.05M 5.23M USD | $181.35K 134.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $19.99K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.13 0.1 USD |
0
|
$4.91M 3.64M USD | $32.44K 24.07K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | -$0.08 -0.05 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
+11.11
|
$4.7M 3.49M USD | $112.89K 83.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.19 USD |
0
|
$4.41M 3.27M USD | $19K 14.1K USD | $0.25 0.19 USD | $0.28 0.2 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}