Result Page 40 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 40
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12127)
- Linea Ecosystem (8703)
- Mantle Ecosystem (8122)
- Ethereum Ecosystem (6367)
- BNB Chain Ecosystem (4460)
- DePIN (2031)
- Polygon Ecosystem (1417)
- Solana Ecosystem (1413)
- Anime-Themed (1402)
- Viction Ecocystem (1278)
- Bitlayer Ecosystem (1081)
- TON Meme (1065)
- Venture Capital Portfolios (1032)
- XRP Ledger Ecocystem (1025)
- BEVM Ecosystem (1022)
- Secret Ecosystem (1012)
- OKT Chain Ecosystem (828)
- Huobi ECO Chain Ecosystem (821)
- Oasis Emerald Ecosystem (821)
- Milkomeda (Cardano) Ecosystem (810)
- ThunderCore Ecosystem (810)
- Hydra Ecosystem (810)
- Terra Classic Ecosystem (808)
- Oasys Ecosystem (808)
- SmartBCH Ecosystem (807)
- Proof of Memes Ecosystem (806)
- Syscoin NEVM Ecosystem (802)
- Songbird Ecosystem (802)
- VeChain Ecosystem (801)
- Bitrock Ecosystem (799)
- Ethereum Classic Ecosystem (798)
- Meter Ecosystem (796)
- Rootstock Ecosystem (796)
- Waves Ecosystem (795)
- opBNB Ecocystem (794)
- Kucoin Community Chain Ecosystem (793)
- Astar zkEVM Ecosystem (793)
- Conflux Ecosystem (789)
- DFK Chain Ecosystem (789)
- ShimmerEVM Ecosystem (787)
- Sora Ecosystem (786)
- Migaloo Ecosystem (785)
- Wanchain Ecosystem (784)
- Elastos Smart Contract Chain Ecosystem (784)
- X Layer Ecosystem (781)
- Massa Ecosystem (779)
- EOS Ecosystem (778)
- Fraxtal Ecosystem (768)
- Omnia Ecosystem (767)
- Meme (762)
- LightLink Ecosystem (762)
- Re.al Ecosystem (758)
- Boba Network Ecosystem (757)
- Bahamut Ecosystem (756)
- Flare Network Ecosystem (755)
- BitTorrent Ecosystem (755)
- NEO Ecosystem (755)
- Arbitrum Ecosystem (754)
- Sports Games (754)
- Base Ecosystem (584)
- Decentralized Finance (DeFi) (572)
- Avalanche Ecosystem (549)
- Zedxion Ecosystem (515)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (508)
- Ancient8 Ecosystem (506)
- Simulation Games (501)
- NFT (492)
- Gaming (GameFi) (435)
- Fantom Ecosystem (334)
- Gaming Utility Token (303)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (250)
- Optimism Ecosystem (230)
- Artificial Intelligence (AI) (192)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (178)
- Solana Meme (178)
- Yield Farming (177)
- Asset-backed Tokens (175)
- Cosmos Ecosystem (170)
- Telegram Apps (167)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Gnosis Chain Ecosystem (151)
- Exchange-based Tokens (150)
- Real World Assets (RWA) (144)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (138)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (130)
- Stablecoins (128)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- TON Ecosystem (111)
- Sports (108)
- Liquid Staking Tokens (105)
- BRC-20 (105)
- Cat-Themed (104)
- Dog-Themed (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (93)
- Launchpad (89)
- Pantera Capital Portfolio (88)
- Privacy (88)
- Coinbase Ventures Portfolio (88)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- Near Protocol Ecosystem (72)
- SocialFi (72)
- Bitcichain Ecosystem (65)
- Base Meme (65)
- Derivatives (63)
- Osmosis Ecosystem (62)
- Gambling (61)
- Blast Ecosystem (60)
- Parody Meme (56)
- Metis Ecosystem (55)
- DeFiance Capital Portfolio (54)
- Bridged USDT (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Yield Aggregator (52)
- Moonriver Ecosystem (52)
- Fractionalized NFT (51)
- Gaming Governance Token (51)
- SocialFi (50)
- Algorand Ecosystem (50)
- Binance Launchpool (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Layer 2 (L2) (49)
- Alleged SEC Securities (49)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Sui Ecosystem (45)
- Storage (44)
- Bitcoin Ecosystem (44)
- Zero Knowledge (ZK) (42)
- Hedera Ecosystem (41)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- MultiversX Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- Analytics (32)
- Farcaster Ecosystem (32)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Scroll Ecosystem (31)
- Liquid Staked SOL (30)
- PolitiFi (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Tron Ecosystem (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Injective Ecosystem (27)
- Wallets (26)
- Insurance (26)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Decentralized Science (DeSci) (24)
- Gaming Platform (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Identity (22)
- Card Games (22)
- Merlin Chain Ecosystem (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Bridge Governance Tokens (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Radix Ecosystem (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Runes (17)
- MEV Protection (16)
- Celo Ecosystem (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Animal Racing (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme (14)
- Prediction Markets (13)
- Neon Ecosystem (13)
- Shooting Games (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Cross-chain Communication (12)
- Country-Themed Meme (11)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Stellar Ecosystem (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Energi Ecosystem (9)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Wall Street Bets Themed (8)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- AI Agents (8)
- Kadena Ecosystem (7)
- Bitcoin Layer 2 (7)
- zkLink Nova Ecosystem (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Celebrity-Themed (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Aurora Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed (3)
- Lukso Ecosystem (3)
- Presale Meme (3)
- Atomicals (ARC-20) (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- Intent (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Flow Ecosystem (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Aelf Ecosystem (1)
- Endurance Ecosystem (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
3776 |
|
$0.003896
₿0.000000067
|
1.04 |
$165.09K
₿2.86
|
$0.003928
₿0.000000069
|
$0.003855
₿0.000000065
|
|
$33.76
₿0
|
$670.72K
₿11.63
|
$165.09K
₿2.86
|
||
3777 |
|
$0.0001949
₿0.000000014
|
0.27 |
$165.09K
₿0
|
$0.0001957
₿0.000000011
|
$0.0001932
₿0.000000010
|
|
$30.21
₿0.01
|
$165.09K
₿8.47
|
$165.09K
₿0
|
||
3778 |
|
$0.001099
₿0.000000018
|
-0.18 |
$163.42K
₿2.7
|
$0.001116
₿0.000000018
|
$0.001092
₿0.000000017
|
|
$8.33K
₿0.05
|
$276.86K
₿4.57
|
$163.42K
₿2.7
|
||
3779 |
|
$0.008711
₿0.00000016
|
-2.22 |
$163.43K
₿3.02
|
$0.009021
₿0.00000016
|
$0.008626
₿0.00000014
|
|
$15.11K
₿0.37
|
$424.6K
₿7.85
|
$163.43K
₿3.02
|
||
3780 |
|
$0.0164
₿0.00000028
|
2.16 |
$162.18K
₿2.85
|
$0.01643
₿0.00000029
|
$0.01593
₿0.00000027
|
|
$521.45
₿0.14
|
$162.59K
₿2.85
|
$162.18K
₿2.85
|
||
3781 |
|
$0.00119
₿0.000000016
|
-1.64 |
$161.97K
₿2.29
|
$0.001214
₿0.000000017
|
$0.00119
₿0.000000016
|
|
$14.46K
₿0.25
|
$1.19M
₿16.83
|
$161.97K
₿2.29
|
||
3782 |
|
$0.0001541
₿0.0000000027
|
-5.14 |
$162.38K
₿2.95
|
$0.0001628
₿0.0000000030
|
$0.0001539
₿0.0000000026
|
|
$11.04K
₿0.11
|
$231.16K
₿4.2
|
$162.38K
₿2.95
|
||
3783 |
|
$0.01057
₿0.0000015
|
15.67 |
$162.01K
₿22.3
|
$0.1147
₿0.0000016
|
$0.08554
₿0.0000012
|
|
$260.66
₿3.55
|
$423.13K
₿62.59
|
$162.01K
₿22.3
|
||
3784 |
|
$0.00135
₿0.000000020
|
-0.08 |
$161.81K
₿2.4
|
$0.001359
|
$0.001344
|
|
$84.93
₿0
|
$175.59K
₿2.61
|
$161.81K
₿2.4
|
||
3785 |
|
$0.0008734
₿0.000000013
|
0.83 |
$163.99K
₿2.53
|
$0.0008876
₿0.000000013
|
$0.0008451
₿0.000000012
|
|
$35.88
₿0.01
|
$252.99K
₿3.9
|
$163.99K
₿2.53
|
||
3786 |
|
$0.00000001213
₿0.00000000000020
|
0.86 |
$160.99K
₿2.73
|
$0.0000000123
₿0.00000000000020
|
$0.00000001202
₿0.00000000000019
|
|
$422.88
₿0.01
|
$160.99K
₿2.73
|
$160.99K
₿2.73
|
||
3787 |
|
$0.0572
₿0.00000098
|
0.58 |
$160.81K
₿2.78
|
$0.05757
₿0.00000099
|
$0.05649
₿0.00000096
|
|
$151.61
₿0
|
$549.18K
₿9.48
|
$160.81K
₿2.78
|
||
3788 |
|
$0.01238
₿0.000000084
|
-17.90 |
$156.84K
₿1.06
|
$0.01559
₿0.000000084
|
$0.0117
₿0.000000072
|
|
$8.92K
₿0.11
|
$501.8K
₿3.38
|
$156.84K
₿1.06
|
||
3788 |
|
$0.001218
₿0.000000029
|
0 |
$11.51K
₿0.28
|
$0
|
$0
|
|
$67.15
₿0
|
$19.25K
₿0.46
|
$11.51K
₿0.28
|
||
3789 |
|
$0.0004449
₿0.000000010
|
0 |
$63.14K
₿1.46
|
$0
|
$0
|
|
$402.04
₿0.01
|
$133.48K
₿3.09
|
$63.14K
₿1.46
|
||
3789 |
|
$0.1151
₿0.0000017
|
0 |
$150.69K
₿2.34
|
$0
|
$0
|
|
$162.65
₿0
|
$1.77M
₿27.6
|
$150.69K
₿2.34
|
||
3789 |
|
$0.001639
₿0.000000023
|
-0.37 |
$160.23K
₿2.28
|
$0.001647
₿0.000000023
|
$0.001638
₿0.000000022
|
|
$190.48
₿0.01
|
$557.41K
₿7.94
|
$160.23K
₿2.28
|
||
3790 |
|
$1.6
₿0.000030
|
-0.15 |
$160.05K
₿3.03
|
$1.63
₿0.000031
|
$1.58
₿0.000029
|
|
$28.16
₿0
|
$160.05K
₿3.03
|
$160.05K
₿3.03
|
||
3791 |
|
$0.003269
₿0.000000049
|
0.03 |
$159.95K
₿2.4
|
$0.003269
₿0.000000049
|
$0.003266
₿0.000000048
|
|
$436.69
₿0
|
$277.81K
₿4.17
|
$159.95K
₿2.4
|
||
3792 |
|
$0.00000865
₿0.00000000013
|
0 |
$86.48K
₿1.4
|
$0
|
$0
|
|
$92.39
₿0
|
$86.48K
₿1.4
|
$86.48K
₿1.4
|
||
3792 |
|
$0.00007032
₿0.0000000010
|
-0.19 |
$159.67K
₿2.42
|
$0.00007223
₿0.0000000011
|
$0.00006928
₿0.0000000010
|
|
$25.59K
₿0.63
|
$703.21K
₿10.66
|
$159.67K
₿2.42
|
||
3793 |
|
$0.00001927
₿0.00000000034
|
-0.32 |
$157.74K
₿2.84
|
$0.0000205
₿0.00000000035
|
$0.00001925
₿0.00000000032
|
|
$34.22
₿0
|
$135.05K
₿2.43
|
$157.74K
₿2.84
|
||
3794 |
|
$0.001343
₿0.000000023
|
-2.03 |
$159.63K
₿2.77
|
$0.001383
₿0.000000024
|
$0.001343
₿0.000000023
|
|
$457.44
₿0.02
|
$672.46K
₿11.68
|
$159.63K
₿2.77
|
||
3795 |
|
$0.0326
₿0.00000052
|
-3.14 |
$159.27K
₿2.59
|
$0.03535
₿0.00000054
|
$0.03246
₿0.00000051
|
|
$11.66K
₿0.19
|
$159.4K
₿2.59
|
$159.27K
₿2.59
|
||
3795 |
|
$0.0001424
₿0.0000000038
|
0 |
$10.1K
₿0.27
|
$0
|
$0
|
|
$149.64
₿0
|
$19.64K
₿0.53
|
$10.1K
₿0.27
|
||
3796 |
|
$0.0008038
₿0.000000043
|
-0.20 |
$158.52K
₿8.62
|
$0.00299
₿0.000000044
|
$0.002954
₿0.000000043
|
|
$121.21
₿0
|
$803.89K
₿43.72
|
$158.52K
₿8.62
|
||
3797 |
|
$0.00000000231
₿0.0000000000011
|
8.53 |
$158.9K
₿0
|
$0.000000002349
₿0.0000000000014
|
$0.000000002128
₿0.0000000000010
|
|
$1.92K
₿5.68
|
$160.5K
₿79.85
|
$158.9K
₿0
|
||
3798 |
|
$0.0001139
₿0.00000000058
|
7.55 |
$158.23K
₿0.76
|
$0.0001148
₿0.00000000065
|
$0.0001059
₿0.00000000055
|
|
$13.89K
₿0.07
|
$684.01K
₿3.53
|
$158.23K
₿0.76
|
||
3799 |
|
$0.002892
₿0.000000062
|
-1.30 |
$158.19K
₿3.39
|
$0.003025
₿0.000000062
|
$0.002843
₿0.000000059
|
|
$11.77K
₿0.23
|
$158.19K
₿3.39
|
$158.19K
₿3.39
|
||
3800 |
|
$0.009111
₿0.000000070
|
0.22 |
$157.51K
₿1.2
|
$0.009113
₿0.000000070
|
$0.00909
₿0.000000070
|
|
$1.53
₿0
|
$167.65K
₿1.29
|
$157.51K
₿1.2
|
||
3801 |
|
$0.0578
₿0.0000010
|
-1.09 |
$156.98K
₿2.9
|
$0.05851
|
$0.05777
|
|
$113.71
₿0
|
$513.87K
₿9.51
|
$156.98K
₿2.9
|
||
3802 |
|
$0.008007
₿0.000000088
|
-5.43 |
$156.69K
₿1.72
|
$0.008654
₿0.000000089
|
$0.007997
₿0.000000076
|
|
$5.49K
₿0.07
|
$2.4M
₿26.31
|
$156.69K
₿1.72
|
||
3802 |
|
$0.0008448
₿0.000000020
|
0 |
$41.57K
₿0.98
|
$0
|
$0
|
|
$15.21
₿0
|
$44.9K
₿1.06
|
$41.57K
₿0.98
|
||
3803 |
|
$0.0004059
₿0.0000000093
|
0.10 |
$156.45K
₿3.61
|
$0.0004087
|
$0.0004054
|
|
$202.96
₿0.01
|
$352.52K
₿8.16
|
$156.45K
₿3.61
|
||
3804 |
|
$0.06323
₿0.0000042
|
7.63 |
$156.92K
₿10.44
|
$0.06594
₿0.0000044
|
$0.05854
₿0.0000040
|
|
$193.07K
₿0.34
|
$632.25K
₿42.06
|
$156.92K
₿10.44
|
||
3805 |
|
$0.04216
₿0.00000035
|
-0.07 |
$156.44K
₿1.33
|
$0.04272
₿0.00000035
|
$0.04201
₿0.00000034
|
|
$125.31
₿0
|
$883.61K
₿7.48
|
$156.44K
₿1.33
|
||
3806 |
|
$0.003866
₿0.000000028
|
-0.06 |
$155.18K
₿1.16
|
$0.003876
₿0.000000031
|
$0.003823
₿0.000000028
|
|
$871.82
₿0
|
$3.86M
₿28.81
|
$155.18K
₿1.16
|
||
3807 |
|
$0.01152
₿0.00000022
|
-6.38 |
$154.89K
₿3.04
|
$0.01235
₿0.00000024
|
$0.0115
₿0.00000021
|
|
$13.43K
₿0.24
|
$154.89K
₿3.04
|
$154.89K
₿3.04
|
||
3808 |
|
$0.000002709
|
15.98 |
$155.1K
|
$0.000002879
|
$0.00000234
|
|
$2.91K
|
$155.1K
|
$155.1K
|
||
3809 |
|
$0.000992
₿0.000000013
|
-0.10 |
$154.25K
₿2.17
|
$0.0009967
₿0.000000014
|
$0.0009873
₿0.000000013
|
|
$30.12
₿0.01
|
$173.29K
₿2.44
|
$154.25K
₿2.17
|
||
3810 |
|
$0.08777
₿0.0000017
|
-0.17 |
$153.72K
₿3.08
|
$0.08803
₿0.0000017
|
$0.0877
₿0.0000015
|
|
$150.55K
₿1.98
|
$153.72K
₿3.08
|
$153.72K
₿3.08
|
||
3811 |
|
$0.00002423
₿0.00000000049
|
4.26 |
$153.42K
₿3.14
|
$0.00002485
₿0.00000000052
|
$0.00002324
₿0.00000000044
|
|
$1.39M
₿7.58
|
$241.61K
₿4.95
|
$153.42K
₿3.14
|
||
3812 |
|
$0.001533
₿0.00000030
|
-1.17 |
$153.45K
₿29.85
|
$0.001566
₿0.00000031
|
$0.001532
₿0.00000029
|
|
$180.38
₿0.92
|
$153.45K
₿29.85
|
$153.45K
₿29.85
|
||
3813 |
|
$0.0002182
₿0.0000000072
|
0 |
$152.76K
₿5.05
|
$0
|
$0
|
|
$283.19
₿0.01
|
$218.22K
₿7.21
|
$152.76K
₿5.05
|
||
3814 |
|
$0.00153
₿0.000000056
|
-3.30 |
$153.01K
₿5.65
|
$0.001591
₿0.000000066
|
$0.001523
₿0.000000054
|
|
$116.75
₿0.17
|
$1.53M
₿56.5
|
$153.01K
₿5.65
|
||
3815 |
|
$0.0000001884
₿0.0000000000040
|
0.48 |
$152.22K
₿3.42
|
$0.0000001895
₿0.0000000000046
|
$0.0000001867
₿0.0000000000039
|
|
$302.88
₿0.04
|
$152.22K
₿3.42
|
$152.22K
₿3.42
|
||
3816 |
|
$0.00008163
₿0.0000000018
|
0 |
$7.51K
₿0.17
|
$0
|
$0
|
|
$117.45
₿0
|
$8.16K
₿0.19
|
$7.51K
₿0.17
|
||
3816 |
|
$0.0001511
₿0.000000030
|
0.79 |
$151.07K
₿0
|
$0.0001616
₿0.000000060
|
$0.0001499
₿0.000000017
|
|
$7.38K
₿36.92
|
$151.07K
₿2.89
|
$151.07K
₿0
|
||
3817 |
|
$0.0001678
|
-35.59 |
$150.99K
|
$0.0002704
|
$0.0001675
|
|
$15.13K
|
$150.99K
|
$150.99K
|
||
3818 |
|
$0.002344
₿0.000000049
|
3.15 |
$150.46K
₿3.2
|
$0.002359
₿0.000000053
|
$0.002265
₿0.000000047
|
|
$103.49K
₿1.51
|
$2.34M
₿49.9
|
$150.46K
₿3.2
|
||
3819 |
|
$0.0003205
₿0.0000000049
|
-3.10 |
$150.78K
₿2.5
|
$0.0003512
₿0.0000000061
|
$0.0003127
₿0.0000000048
|
|
$0.2
₿0
|
$151.15K
₿2.51
|
$150.78K
₿2.5
|
||
3819 |
|
$0.01353
₿0.00000021
|
0 |
$76.07K
₿1.19
|
$0
|
$0
|
|
$10.74
₿0
|
$135.33K
₿2.11
|
$76.07K
₿1.19
|
||
3820 |
|
$0.000181
₿0.0000000094
|
-0.39 |
$150.77K
₿7.88
|
$0.0001851
₿0.000000010
|
$0.000181
₿0.0000000094
|
|
$261.96
₿2.38
|
$181.33K
₿9.48
|
$150.77K
₿7.88
|
||
3820 |
|
$0.0002201
₿0.0000000056
|
0 |
$43.03K
₿1.09
|
$0
|
$0
|
|
$0.01
₿0
|
$0
|
$43.03K
₿1.09
|
||
3821 |
|
$0.00015
|
-24.61 |
$147.2K
|
$0.0001993
|
$0.0001472
|
|
$4.36K
|
$147.2K
|
$147.2K
|
||
3822 |
|
$0.002307
₿0.000000042
|
0.03 |
$149.15K
₿2.77
|
$0.002318
₿0.000000042
|
$0.002298
₿0.000000040
|
|
$117.17K
₿2.04
|
$406.83K
₿7.55
|
$149.15K
₿2.77
|
||
3823 |
|
$0.000002979
₿0.00000000010
|
-1.60 |
$148.49K
₿5.23
|
$0.000003029
₿0.00000000010
|
$0.00000295
₿0.00000000010
|
|
$41.94K
₿0.48
|
$148.49K
₿5.23
|
$148.49K
₿5.23
|
||
3824 |
|
$2.1
₿0.000050
|
0 |
$21.04K
₿0.5
|
$0
|
$0
|
|
$71.55
₿0
|
$21.04K
₿0.5
|
$21.04K
₿0.5
|
||
3824 |
|
$0.0001733
₿0.0000000058
|
-7.17 |
$149.38K
₿5.2
|
$0.0002311
₿0.0000000077
|
$0.0001686
₿0.0000000060
|
|
$29.38K
₿0.89
|
$154.35K
₿5.4
|
$149.38K
₿5.2
|
||
3825 |
|
$0.000000000001
₿0.000000000000000013
|
0 |
$76.32K
₿1.23
|
$0
|
$0
|
|
$153.02
₿0
|
$85.67K
₿1.38
|
$76.32K
₿1.23
|
||
3825 |
|
$14.87
₿0.00021
|
0.01 |
$148.75K
₿2.12
|
$15.01
₿0.00021
|
$14.75
₿0.00021
|
|
$260.58
₿0
|
$148.75K
₿2.12
|
$148.75K
₿2.12
|
||
3826 |
|
$0.000007549
₿0.00000000014
|
0 |
$71.54K
₿1.38
|
$0
|
$0
|
|
$57.76
₿0
|
$218.92K
₿4.23
|
$71.54K
₿1.38
|
||
3826 |
|
$0.000000000353
₿0.0000000000000063
|
0.01* |
$148.37K
₿2.67
|
$0.000000000354
₿0.0000000000000064
|
$0.000000000351
₿0.0000000000000062
|
|
$32.89K
₿0.62
|
$148.37K
₿2.67
|
$148.37K
₿2.67
|
||
3827 |
|
$1.27
₿0.000017
|
-0.18 |
$148.5K
₿1.87
|
$1.28
₿0.000017
|
$1.27
₿0.000016
|
|
$35.87K
₿0.4
|
$148.5K
₿1.87
|
$148.5K
₿1.87
|
||
3828 |
|
$0.0003645
₿0.0000000038
|
0.50 |
$147.47K
₿1.55
|
$0.0002614
₿0.0000000038
|
$0.0002587
₿0.0000000038
|
|
$24.83
₿0
|
$364.55K
₿3.84
|
$147.47K
₿1.55
|
||
3829 |
|
$0.001583
₿0.000000079
|
-6.33 |
$147.35K
₿7.3
|
$0.001759
₿0.000000090
|
$0.001547
₿0.000000076
|
|
$1.67K
₿0.21
|
$158.23K
₿7.95
|
$147.35K
₿7.3
|
||
3830 |
|
$0.0006934
₿0.000000011
|
82.40 |
$147.31K
₿2.54
|
$0.0008169
₿0.000000012
|
$0.0004419
₿0.0000000065
|
|
$0
₿0
|
$187.24K
₿3.23
|
$147.31K
₿2.54
|
||
3831 |
|
$0.0008998
₿0.000000015
|
-0.49 |
$147.42K
₿2.6
|
$0.0009101
₿0.000000015
|
$0.0008902
₿0.000000014
|
|
$32.47K
₿0.51
|
$900.03K
₿15.88
|
$147.42K
₿2.6
|
||
3832 |
|
$0.000144
₿0.0000000010
|
-0.19 |
$146.93K
₿1.11
|
$0.0001455
₿0.0000000023
|
$0.000143
₿0.0000000010
|
|
$145.75
₿0
|
$146.93K
₿1.11
|
$146.93K
₿1.11
|
||
3833 |
|
$63.64
₿0.00082
|
0 |
$134.58K
₿1.91
|
$0
|
$0
|
|
$9.04K
₿0.01
|
$134.58K
₿1.91
|
$134.58K
₿1.91
|
||
3833 |
|
$0.0006682
₿0.000000011
|
-0.40 |
$147.57K
₿2.47
|
$0.0006849
₿0.000000013
|
$0.000587
₿0.000000011
|
|
$69.98K
₿0.86
|
$322.38K
₿5.39
|
$147.57K
₿2.47
|
||
3834 |
|
$0.0003373
₿0.0000000059
|
-0.41 |
$146.9K
₿2.84
|
$0.0003438
₿0.0000000059
|
$0.0003364
₿0.0000000058
|
|
$440.76
₿0.01
|
$321.02K
₿5.65
|
$146.9K
₿2.84
|
||
3835 |
|
$12.02
₿0.00019
|
0.91 |
$146.46K
₿2.38
|
$12.1
₿0.00021
|
$11.8
₿0.00019
|
|
$1.75K
₿0.06
|
$794.01K
₿12.88
|
$146.46K
₿2.38
|
||
3836 |
|
$0.09484
₿0.0000016
|
-0.31 |
$145.22K
₿2.58
|
$0.119
₿0.0000016
|
$0.09459
₿0.0000015
|
|
$22.71K
₿0.18
|
$145.22K
₿2.58
|
$145.22K
₿2.58
|
||
3837 |
|
$0.004907
₿0.000000096
|
-3.90 |
$145.12K
₿2.85
|
$0.005167
₿0.00000011
|
$0.004848
₿0.000000087
|
|
$20.15K
₿1.14
|
$490.8K
₿9.65
|
$145.12K
₿2.85
|
||
3837 |
|
$0.0002484
₿0.0000000038
|
0 |
$73.22K
₿1.13
|
$0
|
$0
|
|
$70.39
₿0
|
$192.19K
₿2.96
|
$73.22K
₿1.13
|
||
3838 |
|
$0.0009006
₿0.000000010
|
0 |
$145.01K
₿2.46
|
$0
|
$0
|
|
$900.67
₿0.01
|
$95.47K
₿2.46
|
$145.01K
₿2.46
|
||
3839 |
|
$0.000000000386
₿0.0000000000000055
|
-0.32 |
$144.57K
₿2.11
|
$0.000000000394
₿0.0000000000000056
|
$0.000000000386
₿0.0000000000000055
|
|
$37.2
₿0
|
$387.18K
₿5.59
|
$144.57K
₿2.11
|
||
3840 |
|
$0.00005739
₿0.0000000010
|
-0.91 |
$143.84K
₿2.55
|
$0.00005944
₿0.0000000010
|
$0.00005716
₿0.00000000091
|
|
$23.37K
₿0.23
|
$853.83K
₿15.12
|
$143.84K
₿2.55
|
||
3841 |
|
$0.0002775
₿0.0000000052
|
8.23 |
$143.57K
₿2.72
|
$0.0002807
₿0.0000000052
|
$0.0002558
₿0.0000000045
|
|
$13.83K
₿0.21
|
$166.58K
₿3.15
|
$143.57K
₿2.72
|
||
3842 |
|
$0.1381
₿0.0000019
|
-1.37 |
$143.09K
₿1.96
|
$0.1416
₿0.0000019
|
$0.1379
₿0.0000018
|
|
$275.83
₿0
|
$13.78M
₿188.67
|
$143.09K
₿1.96
|
||
3843 |
|
$0.7494
₿0.000015
|
1.34 |
$142.27K
₿2.9
|
$0.7575
₿0.000015
|
$0.7349
₿0.000014
|
|
$0.1
₿0
|
$5.48M
₿111.69
|
$142.27K
₿2.9
|
||
3844 |
|
$0.0007603
₿0.000000030
|
-3.43 |
$142K
₿5.62
|
$0.0007892
₿0.000000030
|
$0.0007596
₿0.000000027
|
|
$0.25
₿0
|
$281.33K
₿11.13
|
$142K
₿5.62
|
||
3845 |
|
$0.006756
₿0.00000014
|
-18.79 |
$141.88K
₿3.15
|
$0.01253
₿0.00000018
|
$0.01018
₿0.00000014
|
|
$14.86
₿0
|
$141.88K
₿3.15
|
$141.88K
₿3.15
|
||
3846 |
|
$0.008036
₿0.00000016
|
-1.11 |
$141.85K
₿2.84
|
$0.008145
₿0.00000016
|
$0.008025
₿0.00000016
|
|
$221.39
₿0
|
$527.75K
₿10.57
|
$141.85K
₿2.84
|
||
3847 |
|
$0.006276
₿0.00000013
|
-8.41 |
$142.08K
₿3.08
|
$0.006888
₿0.00000021
|
$0.006265
₿0.00000013
|
|
$470.07
₿0
|
$142.08K
₿3.08
|
$142.08K
₿3.08
|
||
3848 |
|
$0.0001907
₿0.0000000037
|
-1.99 |
$141.54K
₿2.81
|
$0.0002643
₿0.0000000038
|
$0.0002568
₿0.0000000037
|
|
$381.47
₿0
|
$190.74K
₿3.79
|
$141.54K
₿2.81
|
||
3849 |
|
$0.00001413
₿0.00000000018
|
-6.21 |
$141.5K
₿1.9
|
$0.00001508
₿0.00000000019
|
$0.00001365
₿0.00000000018
|
|
$25.91K
₿0.26
|
$141.5K
₿1.9
|
$141.5K
₿1.9
|
||
3850 |
|
$0.007068
₿0.00000022
|
0 |
$141.01K
₿4.52
|
$0
|
$0
|
|
$136.94
₿0
|
$141.01K
₿4.52
|
$141.01K
₿4.52
|
||
3851 |
|
$0.002119
₿0.000000038
|
-0.32 |
$140.9K
₿2.58
|
$0.002646
₿0.000000038
|
$0.002579
₿0.000000038
|
|
$444.29
₿0
|
$211.97K
₿3.88
|
$140.9K
₿2.58
|
||
3852 |
|
$0.001628
₿0.000000035
|
-0.34 |
$140.49K
₿3.02
|
$0.001635
₿0.000000035
|
$0.001625
₿0.000000029
|
|
$3.05
₿0.01
|
$173.19K
₿3.77
|
$140.49K
₿3.02
|
||
3853 |
|
$0.001949
₿0.000000029
|
4.21 |
$140.15K
₿2.09
|
$0.001971
₿0.000000030
|
$0.001869
₿0.000000028
|
|
$49.78K
₿0.61
|
$275.92K
₿4.12
|
$140.15K
₿2.09
|
||
3854 |
|
$0.03266
₿0.00000077
|
-9.50 |
$140.05K
₿3.32
|
$0.0362
₿0.00000079
|
$0.03195
₿0.00000075
|
|
$26.66K
₿0.4
|
$183.34K
₿4.35
|
$140.05K
₿3.32
|
||
3855 |
|
$0.00003092
₿0.0000000013
|
-0.44 |
$139.72K
₿6.05
|
$0.00003114
₿0.0000000013
|
$0.00003075
₿0.0000000013
|
|
$104.32K
₿2.26
|
$276.99K
₿11.99
|
$139.72K
₿6.05
|
||
3856 |
|
$0.00007927
₿0.0000000015
|
0.16 |
$139.43K
₿2.42
|
$0.0000793
₿0.0000000015
|
$0.00007901
₿0.0000000013
|
|
$23.23K
₿0
|
$792.57K
₿13.77
|
$139.43K
₿2.42
|
||
3857 |
|
$0.000000000278
₿0.000000000000013
|
-0.11 |
$139.12K
₿6.51
|
$0.000000000286
₿0.000000000000013
|
$0.000000000276
₿0.000000000000012
|
|
$5.6K
₿0
|
$139.12K
₿6.51
|
$139.12K
₿6.51
|
||
3858 |
|
$0.007845
₿0.00000016
|
-0.16 |
$138.83K
₿2.63
|
$0.00788
₿0.00000016
|
$0.007797
₿0.00000015
|
|
$21.67K
₿0.32
|
$1.56M
₿32.01
|
$138.83K
₿2.63
|
||
3858 |
|
$0.0001323
₿0.0000000038
|
0 |
$24.2K
₿0.71
|
$0
|
$0
|
|
$25.91
₿0
|
$79.42K
₿2.32
|
$24.2K
₿0.71
|
||
3859 |
|
$0.00525
₿0.00000014
|
-2.55 |
$138.75K
₿3.4
|
$0.00542
₿0.00000015
|
$0.005256
₿0.00000014
|
|
$277.73
₿0.02
|
$10.83M
₿292.56
|
$138.75K
₿3.4
|
||
3860 |
|
$0.1383
₿0.0000019
|
0.85 |
$138.42K
₿1.91
|
$0.1396
₿0.0000019
|
$0.1371
₿0.0000019
|
|
$212.74
₿0
|
$138.42K
₿1.91
|
$138.42K
₿1.91
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |