Result Page 35 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 35

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3327	Freeway FWT	$0.00005455 ₿0.00000000084	13.85	$370.21K ₿5.7	$0.00005482 ₿0.00000000096	$0.00004699 ₿0.00000000082	$19.07K ₿0.24	$546.42K ₿8.41	$370.21K ₿5.7
3328	Bottos BTO	$0.0006725 ₿0.000000012	-1.82	$370.18K ₿7.07	$0.0006855 ₿0.000000014	$0.0006652 ₿0.000000012	$23.7K ₿0.22	$677.99K ₿12.95	$370.18K ₿7.07
3329	HarryPotterObamaPacMan8Inu XRP	$0.004428 ₿0.000000076	3.12	$370.15K ₿6.44	$0.004385 ₿0.000000082	$0.004115 ₿0.000000072	$3.38K ₿0.08	$370.15K ₿6.44	$370.15K ₿6.44
3330	CyberFi CFI	$0.2268 ₿0.0000031	19.00	$369.63K ₿5.21	$0.227 ₿0.0000035	$0.1886 ₿0.0000031	$56.51K ₿0.83	$545.03K ₿7.69	$369.63K ₿5.21
3331	HTMLCOIN HTML	$0.00000669 ₿0.00000000012	-16.66	$366.96K ₿6.89	$0.000008139	$0.000006409	$2.21K ₿0	$555.37K ₿10.42	$366.96K ₿6.89
3332	HULVIN HULVIN	$0.0001738	0.12	$365.2K	$0.0001782	$0.0001723	$43.79K	$365.2K	$365.2K
3333	Blacksmith Token BS	$0.001157 ₿0.000000032	-0.88	$364.9K ₿10.19	$0.002279 ₿0.000000032	$0.002251 ₿0.000000032	$19.99 ₿0	$1.16M ₿32.33	$364.9K ₿10.19
3334	Voltage Finance VOLT	$0.0001033 ₿0.0000000026	3.06	$363.91K ₿8.97	$0.0001056 ₿0.0000000026	$0.00009895 ₿0.0000000025	$205.27K ₿2.81	$854.13K ₿21.3	$363.91K ₿8.97
3335	MoonBot MBOT	$0.3636 ₿0.0000090	11.44	$363.62K ₿9	$0.3498 ₿0.0000095	$0.3236 ₿0.0000088	$302.39 ₿0.02	$363.62K ₿9	$363.62K ₿9
3336	bAlpha BALPHA	$20.14 ₿0.00035	13.12	$362.52K ₿6.36	$18.63 ₿0.00035	$17.68 ₿0.00035	$2.72K ₿0.04	$362.52K ₿6.36	$362.52K ₿6.36
3337	CrocBot CROC	$0.000362 ₿0.0000000086	11.84	$362K ₿8.65	$0.0003354 ₿0.000000010	$0.0003231 ₿0.0000000086	$100.3 ₿0.17	$362K ₿8.65	$362K ₿8.65
3338	Aree Shards AES	$0.001131 ₿0.000000023	-5.65	$361.21K ₿6.84	$0.001232 ₿0.000000024	$0.001132 ₿0.000000022	$23.14K ₿0.26	$1.09M ₿22.32	$361.21K ₿6.84
3339	Sheesha Finance (BEP20) SHEESHA	$6.1 ₿0.000089	1.29	$360.89K ₿5.28	$6.12 ₿0.000089	$5.97 ₿0.000086	$494.96 ₿0	$612.21K ₿8.96	$360.89K ₿5.28
3340	Quack Token QUACK	$0.0003814 ₿0.0000000028	-1.95	$359.77K ₿2	$0.0004098 ₿0.0000000036	$0.0003713 ₿0.0000000029	$2.71K ₿0.02	$3.63M ₿27.57	$359.77K ₿2
3341	SpaceFi SPACE	$0.05334 ₿0.0000011	4.36	$359.05K ₿7.8	$0.05322 ₿0.0000011	$0.05065 ₿0.0000011	$33.19K ₿0.75	$1.2M ₿26.51	$359.05K ₿7.8
3342	Potcoin POT	$0.001569 ₿0.000000026	4.54	$358.68K ₿6.04	$0.001569 ₿0.000000031	$0.001497 ₿0.000000026	$97.77 ₿0	$659.01K ₿11.09	$358.68K ₿6.04
3343	Ubiq UBQ	$0.007469 ₿0.00000013	-1.01	$358.62K ₿6.55	$0.009758 ₿0.00000013	$0.009471 ₿0.00000013	$51.54 ₿0	$0	$358.62K ₿6.55
3344	SHELL SS20	$0.000358 ₿0.000000012	-1.47	$358.41K ₿12.87	$0.0003649 ₿0.000000013	$0.0003325 ₿0.0000000096	$32.18K ₿1.32	$358.41K ₿12.87	$358.41K ₿12.87
3345	KCAL KCAL	$0.09186 ₿0.0000021	0.65	$358.1K ₿8.47	$0.09199 ₿0.0000022	$0.08886 ₿0.0000021	$367.79K ₿5.3	$4.59M ₿108.62	$358.1K ₿8.47
3346	Meow Meow Coin MEOW	$0.0000008477 ₿0.000000000023	6.39	$356.65K ₿0	$0.00000156 ₿0.000000000028	$0.0000007709 ₿0.000000000022	$2.97K ₿0.28	$356.65K ₿10.03	$356.65K ₿0
3347	Nitro League NITRO	$0.001765 ₿0.000000033	4.88	$356.65K ₿6.68	$0.001725 ₿0.000000034	$0.001649 ₿0.000000032	$16.45K ₿0.44	$1.77M ₿33.07	$356.65K ₿6.68
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Unit Protocol DUCK	$0.0008652 ₿0.000000016	-0.17	$354.51K ₿6.67	$0.0009057 ₿0.000000016	$0.0008573 ₿0.000000015	$15.82K ₿0.23	$882.66K ₿16.63	$354.51K ₿6.67
3349	Napoleon X NPX	$0.01397 ₿0.00000046	0	$354.1K ₿11.66	$0	$0	$6.71 ₿0	$416.59K ₿13.71	$354.1K ₿11.66
3350	Pepemon Pepeballs PPBLZ	$25.22 ₿0.00041	-0.42	$353.1K ₿5.75	$28.91 ₿0.00041	$28.59 ₿0.00040	$6.6 ₿0.01	$353.1K ₿5.75	$353.1K ₿5.75
3351	Covenants UNIFI	$0.2836 ₿0.0000045	0	$352.6K ₿5.69	$0	$0	$21.75 ₿0	$312.4K ₿5.69	$352.6K ₿5.69
3352	SaTT SATT	$0.00008296 ₿0.0000000019	0.01	$352.53K ₿8.39	$0.0001384 ₿0.0000000019	$0.0001367 ₿0.0000000019	$5.97 ₿0	$1.66M ₿39.5	$352.53K ₿8.39
3353	Sentre SNTR	$0.002007 ₿0.000000050	4.31	$352.24K ₿8.8	$0.002033 ₿0.000000051	$0.001886 ₿0.000000047	$21.21K ₿0.11	$2.02M ₿50.46	$352.24K ₿8.8
3354	Professional Fighters League Fan Token PFL	$0.3364 ₿0.0000059	0.14	$350.52K ₿6.16	$0.3644 ₿0.0000073	$0.3218 ₿0.0000053	$1.63K ₿0.02	$1.69M ₿29.72	$350.52K ₿6.16
3355	PIVN PIVN	$0.002132 ₿0.000000079	-40.78	$349.94K ₿13	$0.003604 ₿0.000000080	$0.001911 ₿0.000000077	$15.15K ₿0.33	$213.22M ₿7.97K	$349.94K ₿13
3356	CATO CATO	$0.002034 ₿0.000000069	6.16	$349.94K ₿12.29	$0.002075 ₿0.000000082	$0.001719 ₿0.000000068	$585.63 ₿0.06	$610.36K ₿21.44	$349.94K ₿12.29
3357	Nelore Coin NLC	$0.00102 ₿0.000000031	-4.96	$349.51K ₿11.02	$0.001098 ₿0.000000034	$0.001 ₿0.000000029	$38.88K ₿0.51	$382.25K ₿11.82	$349.51K ₿11.02
3358	Sector SECT	$0.03721 ₿0.00000065	-1.53	$348.43K ₿6.16	$0.04689 ₿0.00000067	$0.04579 ₿0.00000065	$12.36 ₿0.01	$3.72M ₿65.81	$348.43K ₿6.16
3359	Zipmex ZMT	$0.00392 ₿0.00000012	-48.49	$347.35K ₿11.44	$0.008385 ₿0.00000022	$0.003915 ₿0.00000012	$46.17 ₿0.02	$782.47K ₿25.78	$347.35K ₿11.44
3360	DogeCash DOGEC	$0.0183 ₿0.00000036	-1.46	$346.82K ₿6.84	$0.01896 ₿0.00000036	$0.01589 ₿0.00000030	$95.63 ₿0	$386.71K ₿7.63	$346.82K ₿6.84
3361	FitBurn CAL	$0.0002756 ₿0.0000000052	10.37	$346.11K ₿6.58	$0.0002814 ₿0.0000000052	$0.0002464 ₿0.0000000050	$54.3K ₿1.68	$550.07K ₿10.46	$346.11K ₿6.58
3362	Ojamu OJA	$0.004305 ₿0.00000010	7.26	$345.37K ₿8.31	$0.005282 ₿0.00000010	$0.00401 ₿0.000000092	$1.15K ₿0.05	$430.59K ₿10.36	$345.37K ₿8.31
3363	Public Mint MINT	$0.00324 ₿0.00000010	-0.57	$345.18K ₿10.86	$0.003303 ₿0.00000010	$0.003238 ₿0.00000010	$185.27 ₿0.01	$810.03K ₿25.72	$345.18K ₿10.86
3364	Shiba Saga SHIA	$0.001218 ₿0.00000040	-2.57	$344.25K ₿112.69	$0.001304 ₿0.00000043	$0.001161 ₿0.00000039	$127.89K ₿14.47	$2.46M ₿804.73	$344.25K ₿112.69
3365	Filecoin Standard Full Hashrate SFIL	$0.1691 ₿0.0000042	12.92	$343.93K ₿8.56	$0.5456 ₿0.0000043	$0.1257 ₿0.0000041	$243.35K ₿0.2	$429.91K ₿10.7	$343.93K ₿8.56
3366	Filda FILDA	$0.001762 ₿0.000000033	7.20	$343.08K ₿6.56	$0.001772 ₿0.000000033	$0.001607 ₿0.000000033	$1.43K ₿0.2	$886.45K ₿16.95	$343.08K ₿6.56
3367	Stohn Coin SOH	$0.01417 ₿0.00000033	1.86	$342.88K ₿7.81	$0.01426 ₿0.00000039	$0.01349 ₿0.00000031	$3.22K ₿0.36	$342.88K ₿7.81	$342.88K ₿7.81
3368	Bao Finance V2 BAO	$0.0006363 ₿0.0000000069	-1.48	$342.04K ₿3.66	$0.0006525 ₿0.0000000070	$0.0006337 ₿0.0000000069	$220.26 ₿0	$887.19K ₿9.6	$342.04K ₿3.66
3369	BOB BOB	$1 ₿0.000014	0.31	$341.66K ₿5.06	$1.01 ₿0.000014	$0.9956 ₿0.000014	$6.8K ₿0.01	$0	$341.66K ₿5.06
3370	Kripto KRIPTO	$0.00006708 ₿0.0000000015	-4.18	$341.51K ₿8.12	$0.00007126 ₿0.0000000017	$0.00006606 ₿0.0000000014	$157.82K ₿1.58	$341.51K ₿8.12	$341.51K ₿8.12
3371	PulsePad PLSPAD	$0.001995 ₿0.000000053	-0.71	$339.51K ₿9.13	$0.002028 ₿0.000000057	$0.001906 ₿0.000000051	$14.98K ₿0.4	$9.99M ₿268.47	$339.51K ₿9.13
3372	Blocknet BLOCK	$0.0314 ₿0.00000053	0.94	$338.04K ₿5.62	$0.03273 ₿0.00000054	$0.02896 ₿0.00000053	$0 ₿0	$0	$338.04K ₿5.62
3373	The HUSL HUSL	$0.0213 ₿0.00000055	1.93	$337.59K ₿8.74	$0.0218 ₿0.00000062	$0.02024 ₿0.00000054	$2.57K ₿0.26	$1.49M ₿38.62	$337.59K ₿8.74
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	Crypto Raiders RAIDER	$0.01125 ₿0.00000020	3.58	$335.81K ₿6.05	$0.01113 ₿0.00000020	$0.01074 ₿0.00000020	$1.27K ₿0.02	$1.11M ₿20.15	$335.81K ₿6.05
3375	Calvaria: DoE RIA	$0.001858 ₿0.000000024	-5.35	$334.68K ₿4.46	$0.002186 ₿0.000000026	$0.001809 ₿0.000000023	$42.43K ₿0.14	$334.68K ₿4.46	$334.68K ₿4.46
3376	Apes Go Bananas AGB	$0.000000000408 ₿0.000000000000012	12.77	$334.59K ₿10.02	$0.000000000408 ₿0.000000000000013	$0.000000000361 ₿0.000000000000010	$641.82K ₿13.4	$334.59K ₿10.02	$334.59K ₿10.02
3377	YF Link YFL	$7.09 ₿0.000091	7.35	$334.35K ₿4.34	$6.61	$6.37	$7.02 ₿0	$368.56K ₿4.78	$334.35K ₿4.34
3378	Unido UDO	$0.004311 ₿0.000000087	5.10	$334.14K ₿6.79	$0.00433 ₿0.000000088	$0.004057 ₿0.000000085	$37.06K ₿0.34	$497.84K ₿10.11	$334.14K ₿6.79
3379	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.02341 ₿0.00000033	$0.02267 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3380	Roush Fenway Racing Fan Token ROUSH	$0.3266 ₿0.0000039	36.42	$333.47K ₿3.9	$0.3377 ₿0.0000043	$0.2378 ₿0.0000039	$522.6 ₿0	$1.64M ₿19.75	$333.47K ₿3.9
3381	Lokr LKR	$0.008755 ₿0.00000014	15.77	$333.33K ₿5.36	$0.009455 ₿0.00000014	$0.007531 ₿0.00000013	$356.31K ₿3.69	$875.65K ₿14.07	$333.33K ₿5.36
3382	GeoDB GEO	$0.002215 ₿0.000000031	4.13	$333.16K ₿5.12	$0.002195 ₿0.000000058	$0.002094 ₿0.000000034	$1.76 ₿0.01	$775.27K ₿11.91	$333.16K ₿5.12
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3383	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0	$332.95K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$0 ₿0	$332.95K ₿250.24	$332.95K ₿250.24
3384	All Your Base YOBASE	$0.00001584 ₿0.00000000042	12.66	$332.81K ₿8.82	$0.00001466 ₿0.00000000042	$0.00001398 ₿0.00000000041	$2.12K ₿0.02	$332.81K ₿8.82	$332.81K ₿8.82
3385	Silva SILVA	$0.000000000166 ₿0.0000000000000030	-0.06	$332.22K ₿6.19	$0.000000000167 ₿0.0000000000000031	$0.000000000164 ₿0.0000000000000027	$1.5 ₿0.06	$332.22K ₿6.19	$332.22K ₿6.19
3386	Penguin Finance PEFI	$0.01751 ₿0.00000031	7.46	$331.85K ₿6.11	$0.01732 ₿0.00000032	$0.01614 ₿0.00000031	$279.99 ₿0.01	$331.85K ₿6.11	$331.85K ₿6.11
3387	Pandacoin PND	$0.00000936 ₿0.00000000055	4.09	$331.62K ₿19.43	$0.000009409 ₿0.00000000056	$0.000008889 ₿0.00000000054	$32.72 ₿0	$301.25K ₿17.65	$331.62K ₿19.43
3388	Curecoin CURE	$0.01148 ₿0.00000016	1.12	$330.05K ₿4.72	$0.01148	$0.01133	$2.58 ₿0	$0	$330.05K ₿4.72
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	PlutusDAO PLS	$0.03168 ₿0.00000061	10.04	$329.43K ₿6.63	$0.03013 ₿0.00000064	$0.0287 ₿0.00000060	$840.63 ₿0.21	$3.04M ₿61.18	$329.43K ₿6.63
3390	GovWorld GOV	$0.005575 ₿0.00000013	0.47	$329.33K ₿8.01	$0.005575 ₿0.00000013	$0.005518 ₿0.00000012	$3.78 ₿0.01	$557.54K ₿13.56	$329.33K ₿8.01
3391	Metarun MRUN	$0.0009232 ₿0.000000021	1.25	$327.32K ₿7.51	$0.0009288 ₿0.000000021	$0.0009046 ₿0.000000021	$0.68 ₿0.01	$928.63K ₿21.29	$327.32K ₿7.51
3392	FP μCloneX UCLONEX	$0.001755 ₿0.000000022	8.84	$324.74K ₿4.88	$0.001652 ₿0.000000022	$0.0016 ₿0.000000021	$3.57K ₿0.09	$324.74K ₿4.88	$324.74K ₿4.88
3393	DIP Exchange DIP	$0.001471 ₿0.000000039	4.05	$324.7K ₿7.57	$0.001449 ₿0.000000045	$0.001395 ₿0.000000035	$56.83 ₿0.03	$1.47M ₿39.07	$324.7K ₿7.57
3394	Alanyaspor Fan Token ALA	$0.3228 ₿0.0000068	1.94	$324.4K ₿6.68	$0.3275 ₿0.0000068	$0.2994 ₿0.0000065	$15.15K ₿0.2	$969.18K ₿20.39	$324.4K ₿6.68
3395	Rhythm RHYTHM	$0.00002512 ₿0.00000000032	2.85	$324.26K ₿4.2	$0.00002275 ₿0.00000000032	$0.00002207 ₿0.00000000031	$72.6 ₿0	$376.77K ₿4.88	$324.26K ₿4.2
3396	Swerve SWRV	$0.01763 ₿0.00000030	0.90	$324.1K ₿5.82	$0.01918 ₿0.00000033	$0.01738 ₿0.00000027	$6.5K ₿0.37	$375.1K ₿6.74	$324.1K ₿5.82
3397	Moonft MTC	$0.9701 ₿0.000014	4.64	$322.94K ₿4.62	$0.9788 ₿0.000014	$0.9241 ₿0.000013	$217.74K ₿2.62	$97.86M ₿1.4K	$322.94K ₿4.62
3398	Kylacoin KCN	$57.34 ₿0.00097	12.25	$322.4K ₿5.12	$58.51 ₿0.00098	$50.02 ₿0.00090	$36.26K ₿1.16	$322.52K ₿5.12	$322.4K ₿5.12
3399	HBARbarian HBARBARIAN	$0.00003223 ₿0.0000000010	0.52	$322.26K ₿0	$0.00003327 ₿0.0000000011	$0.00003174 ₿0.00000000093	$1.53K ₿0.15	$322.26K	$322.26K ₿0
3400	X X	$0.0000003298 ₿0.0000000000044	13.36	$320.34K ₿4.3	$0.0000003318 ₿0.0000000000046	$0.0000002872 ₿0.0000000000042	$2.92K ₿0.15	$320.34K ₿4.3	$320.34K ₿4.3
3401	Centric Swap CNS	$0.00000309 ₿0.000000000062	-2.53	$320.09K ₿6.09	$0.000003229 ₿0.000000000069	$0.000002889 ₿0.000000000059	$192.34K ₿3.21	$320.09K ₿6.09	$320.09K ₿6.09
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Herity Network HER	$0.006723 ₿0.00000011	-0.43	$318.69K ₿5.38	$0.006801 ₿0.00000011	$0.006694 ₿0.00000011	$22.75 ₿0.03	$638.73K ₿10.77	$318.69K ₿5.38
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.004174 ₿0.000000059	$0.003243 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	pBTC35A PBTC35A	$1.47 ₿0.000023	4.51	$318.02K ₿5	$1.48 ₿0.000023	$1.4 ₿0.000022	$23.89K ₿0.02	$318.02K ₿5	$318.02K ₿5
3404	Ctrl CTRL	$0.05132 ₿0.00000095	1.19	$317.78K ₿5.88	$0.05182 ₿0.0000010	$0.05067 ₿0.00000094	$22.65 ₿0.04	$513.29K ₿9.5	$317.78K ₿5.88
3405	unshETHing_Token USH	$0.006618 ₿0.00000023	5.44	$316.87K ₿11.38	$0.006581 ₿0.00000029	$0.00599 ₿0.00000023	$1.76K ₿0.76	$949.77K ₿34.12	$316.87K ₿11.38
3406	True PNL PNL	$0.02912 ₿0.00000059	-0.64	$316.39K ₿6.51	$0.02934 ₿0.00000059	$0.02895 ₿0.00000058	$25.73K ₿1.49	$857.94K ₿17.66	$316.39K ₿6.51
3407	humanDAO HDAO	$0.004658 ₿0.000000067	2.73	$315.6K ₿4.6	$0.004737 ₿0.000000067	$0.004599 ₿0.000000065	$637.16 ₿0.02	$4.66M ₿67.86	$315.6K ₿4.6
3408	Zeusshield ZSC	$0.0001603 ₿0.0000000036	-4.17	$314.24K ₿7.46	$0.0001771 ₿0.0000000042	$0.0001582 ₿0.0000000037	$10.24K ₿0.14	$904.64K ₿21.49	$314.24K ₿7.46
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Life Crypto LIFE	$0.0001136 ₿0.0000000019	-1.91	$314.03K ₿5.2	$0.000118 ₿0.0000000019	$0.0001107 ₿0.0000000018	$62.72K ₿0.81	$1.14M ₿18.95	$314.03K ₿5.2
3410	TTcoin TC	$0.0001382 ₿0.0000000019	-4.76	$313.65K ₿4.39	$0.0001582 ₿0.0000000023	$0.0001359 ₿0.0000000019	$3.28K ₿0.06	$829.6K ₿11.61	$313.65K ₿4.39
3411	Nucleus Vision NCASH	$0.000108 ₿0.0000000023	0.03	$313.58K ₿6.68	$0.0001088 ₿0.0000000024	$0.0001079 ₿0.0000000022	$141.22 ₿0	$1.08M ₿23.02	$313.58K ₿6.68
3412	Minds MINDS	$0.03637 ₿0.00000068	-0.16	$313.55K ₿5.8	$0.03649 ₿0.00000069	$0.03614 ₿0.00000067	$14.04 ₿0.04	$9.09M ₿170.63	$313.55K ₿5.8
3413	Lunar LNR	$0.003898 ₿0.000000073	0.71	$312.99K ₿5.89	$0.003917 ₿0.000000074	$0.003795 ₿0.000000067	$30.85K ₿1.01	$391.31K ₿7.36	$312.99K ₿5.89
3414	Serum SER SER	$0.0003161 ₿0.0000000070	-1.03	$311.06K ₿6.9	$0.0003194 ₿0.0000000074	$0.0003141 ₿0.0000000069	$31.96 ₿0.02	$311.06K ₿6.9	$311.06K ₿6.9
3415	Statera STA	$0.003956 ₿0.000000067	15.04	$310.64K ₿5.34	$0.004082 ₿0.000000070	$0.003391 ₿0.000000064	$9.16 ₿0	$310.64K ₿5.34	$310.64K ₿5.34
3416	Alter ALTER	$0.008612 ₿0.00000023	0.16	$310.34K ₿8.32	$0.008715 ₿0.00000025	$0.00827 ₿0.00000023	$948.4 ₿0.06	$342.38K ₿9.43	$310.34K ₿8.32
3417	Ruff RUFF	$0.000328 ₿0.0000000051	11.94	$310.04K ₿4.88	$0.0003318 ₿0.0000000055	$0.0002931 ₿0.0000000049	$18.08K ₿0.1	$606.55K ₿9.55	$310.04K ₿4.88
3418	Phoenix Blockchain PHX	$0.04352 ₿0.00000074	-0.40	$309.89K ₿5.27	$0.04446 ₿0.00000075	$0.04338 ₿0.00000072	$12.45K ₿0.33	$309.89K ₿5.27	$309.89K ₿5.27
3419	Chiba Neko CHIBA	$0.0309 ₿0.00000068	-11.43	$309.09K ₿6.87	$0.03527 ₿0.00000081	$0.02688 ₿0.00000066	$16.82K ₿0.23	$309.09K ₿6.87	$309.09K ₿6.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}