Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4873 |
|
$0.0003682
₿0.0000000052
|
-1.29 |
$183.73K
₿2.6
|
$0.000373
₿0.
|
$0.0003662
₿0.
|
|
$868.82
₿0
|
$257,750.3Quint
₿3
|
$183.73K
₿2.6
|
|
|
| 4874 |
|
$0.00005794
₿0.0000000020
|
-1.19 |
$183.79K
₿6.01
|
$0.00005873
₿0.
|
$0.00005785
₿0.
|
|
$4.26K
₿0
|
$289.73K
₿10.33
|
$183.79K
₿6.01
|
|
|
| 4877 |
|
$0.00000001839
₿0.00000000000019
|
-0.41 |
$183.18K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$594.84
₿0
|
$183.18K
₿1.93
|
$183.18K
₿1.82
|
|
|
| 4885 |
|
$0.0001821
₿0.0000000029
|
-1.84 |
$182.14K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$25.58
₿0
|
$182.14K
₿2.91
|
$182.14K
₿2.91
|
|
|
| 4888 |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4892 |
|
$0.00139
₿0.000000013
|
40.07 |
$181.34K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$61.42K
₿0
|
$1.39M
₿13.3
|
$181.34K
₿1.73
|
|
|
| 4896 |
|
$0.0006984
₿0.000000010
|
-1.70 |
$181.13K
₿2.72
|
$0.0007136
₿0.
|
$0.0006853
₿0.
|
|
$71.48
₿0
|
$558.73K
₿8.38
|
$181.13K
₿2.72
|
|
|
| 4899 |
|
$0.0001806
₿0.0000000028
|
0 |
$180.64K
₿2.85
|
$0.0001853
₿0.
|
$0.0001795
₿0.
|
|
$82.23
₿0
|
$180.64K
₿2.85
|
$180.64K
₿2.85
|
|
|
| 4902 |
|
$0.002358
₿0.000000021
|
0.34 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002341
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4904 |
|
$0.00004085
₿0.0000000042
|
-0.22 |
$179.81K
₿18.64
|
$0.00004096
₿0.
|
$0.00002996
₿0.
|
|
$256.66
₿0
|
$408.62K
₿42.36
|
$179.81K
₿18.64
|
|
|
| 4905 |
|
$0.07403
₿0.0000011
|
24.55 |
$179.81K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$118.13
₿0
|
$1.48M
₿22.45
|
$179.81K
₿2.72
|
|
|
| 4909 |
|
$0.003396
₿0.000000051
|
-0.94 |
$179.56K
₿1.24
|
$0.003448
₿0.
|
$0.003361
₿0.
|
|
$3.89
₿0
|
$220.54K
₿3.34
|
$179.56K
₿1.24
|
|
|
| 4920 |
|
$0.0001783
₿0.0000000023
|
0 |
$178.25K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$76.85
₿0
|
$178.25K
₿2.36
|
$178.25K
₿2.36
|
|
|
| 4923 |
|
$0.001778
₿0.000000023
|
-1.31 |
$177.87K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$260.95
₿0
|
$177.87K
₿2.31
|
$177.87K
₿2.31
|
|
|
| 4930 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4931 |
|
$0.002391
₿0.000000074
|
-8.72 |
$176.73K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$36.02K
₿0
|
$239.12K
₿7.45
|
$176.73K
₿5.09
|
|
|
| 4933 |
|
$0.00000000042
₿0.0000000000000073
|
-0.92 |
$176.52K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.51K
₿0
|
$176.52K
₿3.1
|
$176.52K
₿3.1
|
|
|
| 4934 |
|
$0.001189
₿0.000000017
|
-8.95 |
$176.47K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$180.35
₿0
|
$176.47K
₿2.56
|
$176.47K
₿2.56
|
|
|
| 4945 |
|
$0.000324
₿0.0000000057
|
2.36 |
$175.43K
₿3.13
|
$0.0003242
₿0.
|
$0.0003161
₿0.
|
|
$26.38K
₿0
|
$191.63K
₿3.42
|
$175.43K
₿3.13
|
|
|
| 4949 |
|
$0.00174
₿0.000000089
|
0 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001735
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4951 |
|
$0.003372
₿0.000000061
|
-5.45 |
$173.88K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.92K
₿0
|
$3M
₿54.59
|
$173.88K
₿3.17
|
|
|
| 4957 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002608
₿0.000000000000036
|
-1.39 |
$173.47K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.45
₿0
|
$173.47K
₿2.41
|
$173.47K
₿2.41
|
|
|
| 4958 |
|
$0.0003293
₿0.0000000069
|
0 |
$173.35K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.38K
₿6.87
|
$173.35K
₿3.65
|
|
|
| 4966 |
|
$0.00001724
₿0.00000000030
|
2.99 |
$172.46K
₿3.01
|
$0.00001726
₿0.
|
$0.0000166
₿0.
|
|
$1.12K
₿0
|
$172.46K
₿3.01
|
$172.46K
₿3.01
|
|
|
| 4969 |
|
$0.000000824
₿0.0000000000084
|
0 |
$172.19K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.51
₿0
|
$824.06K
₿8.45
|
$172.19K
₿1.77
|
|
|
| 4976 |
|
$0.0000703
₿0.0000000012
|
0.28 |
$171.63K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$22.77
₿0
|
$171.63K
₿3.02
|
$171.63K
₿3.02
|
|
|
| 4978 |
|
$67.96
₿0.0016
|
5.26 |
$171.54K
₿4.06
|
$68.56
₿0.
|
$64.32
₿0.
|
|
$382.38
₿0
|
$679.58K
₿16.09
|
$171.54K
₿4.06
|
|
|
| 4982 |
|
$0.0002515
₿0.0000000026
|
-1.69 |
$171.06K
₿1.78
|
$0.0002568
₿0.
|
$0.0002423
₿0.
|
|
$90.03K
₿0
|
$171.06K
₿1.78
|
$171.06K
₿1.78
|
|
|
| 5002 |
|
$0.2497
₿0.0000048
|
-4.06 |
$168.59K
₿3.3
|
$0.2601
₿0.
|
$0.243
₿0.
|
|
$117.39
₿0
|
$169.05K
₿3.31
|
$168.59K
₿3.3
|
|
|
| 5004 |
|
$0.000456
₿0.0000000055
|
-5.11 |
$168.3K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$216.05
₿0
|
$2,836,040.56Quint
₿3.41
|
$168.3K
₿2.04
|
|
|
| 5007 |
|
$0.0004385
₿0.0000000085
|
-1.15 |
$168.21K
₿3.29
|
$0.0004523
₿0.
|
$0.0004208
₿0.
|
|
$88.37
₿0
|
$438.59K
₿8.58
|
$168.21K
₿3.29
|
|
|
| 5009 |
|
$0.008941
₿0.00000011
|
-0.37 |
$168.12K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.79
₿0
|
$178.84K
₿2.21
|
$168.12K
₿2.07
|
|
|
| 5016 |
|
$0.00001802
₿0.00000000048
|
0.19 |
$167.39K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$225.48
₿0
|
$167.39K
₿4.52
|
$167.39K
₿3.76
|
|
|
| 5025 |
|
$0.0008847
₿0.000000017
|
0.48 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008828
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5027 |
|
$0.0001666
₿0.0000000043
|
-2.01 |
$166.6K
₿4.3
|
$0.0001711
₿0.
|
$0.0001655
₿0.
|
|
$148.73
₿0
|
$166.6K
₿4.3
|
$166.6K
₿4.3
|
|
|
| 5032 |
|
$0.007916
₿0.00000015
|
0.05 |
$166.26K
₿3.31
|
$0.008035
₿0.
|
$0.007876
₿0.
|
|
$123.59
₿0
|
$166.26K
₿3.31
|
$166.26K
₿3.31
|
|
|
| 5036 |
|
$0.0001658
₿0.0000000025
|
-10.13 |
$165.85K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$1.33K
₿0
|
$165.85K
₿2.56
|
$165.85K
₿2.56
|
|
|
| 5037 |
|
$0.0001654
₿0.0000000022
|
-1.76 |
$165.36K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.29
₿0
|
$165.36K
₿2.28
|
$165.36K
₿2.01
|
|
|
| 5038 |
|
$0.0001769
₿0.0000000027
|
6.19 |
$165.65K
₿2.54
|
$0.0001769
₿0.
|
$0.0001633
₿0.
|
|
$5.29K
₿0
|
$176.99K
₿2.73
|
$165.65K
₿2.54
|
|
|
| 5044 |
|
$0.000164
₿0.0000000033
|
-1.51 |
$164.02K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$635.03
₿0
|
$164.02K
₿3.36
|
$164.02K
₿3.36
|
|
|
| 5049 |
|
$0.00000000185
₿0.000000000000021
|
2.89 |
$163.07K
₿1.89
|
$0.000000001846
₿0.
|
$0.000000001734
₿0.
|
|
$563.11
₿0
|
$163.07K
₿1.89
|
$163.07K
₿1.89
|
|
|
| 5050 |
|
$0.0001648
₿0.0000000081
|
0.25 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001637
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5053 |
|
$0.0001779
₿0.0000000020
|
0 |
$162.62K
₿1.88
|
$0.0001786
₿0.
|
$0.000177
₿0.
|
|
$1.57
₿0
|
$162.62K
₿1.88
|
$162.62K
₿1.88
|
|
|
| 5059 |
|
$0.0002313
₿0.0000000063
|
-1.33 |
$162.06K
₿4.46
|
$0.0002358
₿0.
|
$0.0002295
₿0.
|
|
$349.6
₿0
|
$188.08K
₿5.17
|
$162.06K
₿4.46
|
|
|
| 5061 |
|
$0.0001616
₿0.0000000025
|
2.73 |
$161.63K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.24K
₿0
|
$161.63K
₿2.53
|
$161.63K
₿2.4
|
|
|
| 5062 |
|
$0.00006757
₿0.0000000012
|
-0.46 |
$161.97K
₿2.97
|
$0.00007088
₿0.
|
$0.00006645
₿0.
|
|
$199.77
₿0
|
$878.41K
₿16.13
|
$161.97K
₿2.97
|
|
|
| 5065 |
|
$0.000162
₿0.0000000021
|
-0.04 |
$161.78K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$7.18
₿0
|
$161.78K
₿2.15
|
$161.78K
₿2.15
|
|
|
| 5066 |
|
$0.009284
₿0.00000011
|
-0.71 |
$161.72K
₿2.04
|
$0.009376
₿0.
|
$0.009234
₿0.
|
|
$71.8
₿0
|
$185.68K
₿2.35
|
$161.72K
₿2.04
|
|
|
| 5068 |
|
$0.000643
₿0.000000051
|
-3.35 |
$160.76K
₿12.8
|
$0.000669
₿0.
|
$0.0006369
₿0.
|
|
$529.46
₿0
|
$160.76K
₿12.8
|
$160.76K
₿12.8
|
|
|
| 5069 |
|
$0.0001604
₿0.0000000027
|
0 |
$160.45K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.64
₿0
|
$9.35Quint
₿2.77
|
$160.45K
₿2.77
|
|
|
| 5071 |
|
$0.0001605
₿0.0000000022
|
0 |
$160.57K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.73
₿0
|
$160.57K
₿2.25
|
$160.57K
₿2.25
|
|
|
| 5072 |
|
$0.000002539
₿0.000000000048
|
5.97 |
$160.4K
₿3.09
|
$0.000002539
₿0.
|
$0.00000237
₿0.
|
|
$206.71
₿0
|
$160.4K
₿3.09
|
$160.4K
₿3.09
|
|
|
| 5074 |
|
$0.0001942
₿0.0000000033
|
-4.92 |
$160.78K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$165.15K
₿2.87
|
$160.78K
₿2.8
|
|
|
| 5086 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5089 |
|
$0.0001594
₿0.0000000034
|
-1.55 |
$158.55K
₿3.42
|
$0.0001638
₿0.
|
$0.0001591
₿0.
|
|
$102.39
₿0
|
$158.55K
₿3.42
|
$158.55K
₿3.42
|
|
|
| 5090 |
|
$0.0003004
₿0.0000000029
|
-2.28 |
$158.65K
₿1.17
|
$0.0003088
₿0.
|
$0.0002991
₿0.
|
|
$76.61
₿0
|
$176.68K
₿1.74
|
$158.65K
₿1.17
|
|
|
| 5094 |
|
$0.00002383
₿0.00000000063
|
-2.46 |
$158.07K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$507.72
₿0
|
$158.07K
₿4.23
|
$158.07K
₿4.23
|
|
|
| 5097 |
|
$2,892.27
₿0.035
|
-0.64 |
$157.93K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$157.93K
₿1.92
|
$157.93K
₿1.92
|
|
|
| 5099 |
|
$0.0001572
₿0.0000000018
|
-0.80 |
$157.25K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$146.2
₿0
|
$157.25K
₿1.88
|
$157.25K
₿1.88
|
|
|
| 5102 |
|
$0.0001568
₿0.0000000024
|
-1.15 |
$156.82K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$58.07
₿0
|
$156.82K
₿2.48
|
$156.82K
₿2.48
|
|
|
| 5103 |
|
$0.0001046
₿0.0000000024
|
0.97 |
$156.99K
₿3.64
|
$0.0001052
₿0.
|
$0.0001038
₿0.
|
|
$11.27
₿0
|
$156.99K
₿3.64
|
$156.99K
₿3.64
|
|
|
| 5105 |
|
$0.0002309
₿0.0000000048
|
0.72 |
$156.95K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$230.99K
₿4.83
|
$156.95K
₿3.28
|
|
|
| 5113 |
|
$0.0004623
₿0.000000016
|
-0.25 |
$156.35K
₿5.66
|
$0.0004646
₿0.
|
$0.0004608
₿0.
|
|
$17.51K
₿0
|
$204.96K
₿7.42
|
$156.35K
₿5.66
|
|
|
| 5116 |
|
$0.0001566
₿0.0000000049
|
-1.13 |
$155.76K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$346.58
₿0
|
$155.76K
₿4.96
|
$155.76K
₿4.96
|
|
|
| 5119 |
|
$0.01409
₿0.00000021
|
-1.15 |
$155.47K
₿1.9
|
$0.01425
₿0.
|
$0.01396
₿0.
|
|
$28.97
₿0
|
$281.84K
₿4.35
|
$155.47K
₿1.9
|
|
|
| 5121 |
|
$0.0001563
₿0.0000000071
|
-1.35 |
$154.77K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$162.16
₿0
|
$154.77K
₿7.11
|
$154.77K
₿7.11
|
|
|
| 5123 |
|
$0.00002542
₿0.0000000000000000050
|
0.46 |
$155.31K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$54.75K
₿0
|
$279K
₿0
|
$155.31K
₿0
|
|
|
| 5131 |
|
$0.0005768
₿0.0000000084
|
-1.87 |
$154.55K
₿4.16
|
$0.0006071
₿0.
|
$0.0005695
₿0.
|
|
$60.3K
₿0
|
$576.85K
₿8.44
|
$154.55K
₿4.16
|
|
|
| 5132 |
|
$0.0001545
₿0.0000000023
|
-2.56 |
$154.5K
₿2.35
|
$0.0001594
₿0.
|
$0.0001528
₿0.
|
|
$628.26
₿0
|
$154.5K
₿2.35
|
$154.5K
₿2.35
|
|
|
| 5133 |
|
$0.03189
₿0.00000051
|
0 |
$154.46K
₿2.93
|
$0.03198
₿0.
|
$0.03175
₿0.
|
|
$2.87
₿0
|
$318.91K
₿5.13
|
$154.46K
₿2.93
|
|
|
| 5134 |
|
$0.0000659
₿0.00000000082
|
0 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5136 |
|
$0.001956
₿0.000000035
|
0 |
$154.09K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$99.58
₿0
|
$154.09K
₿2.81
|
$154.09K
₿2.81
|
|
|
| 5137 |
|
$0.01406
₿0.00000019
|
0 |
$154.21K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$534.97
₿0
|
$1.4M
₿19.9
|
$154.21K
₿2.17
|
|
|
| 5142 |
|
$0.00000001919
₿0.00000000000030
|
2.17 |
$153.54K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001878
₿0.
|
|
$992.7
₿0
|
$153.54K
₿2.44
|
$153.54K
₿2.44
|
|
|
| 5148 |
|
$0.00004445
₿0.00000000058
|
-0.62 |
$152.9K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$31.27
₿0
|
$638.85K
₿8.45
|
$152.9K
₿2.02
|
|
|
| 5149 |
|
$0.0008612
₿0.000000010
|
-1.52 |
$152.9K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.39
₿0
|
$861.29K
₿10.06
|
$152.9K
₿1.79
|
|
|
| 5153 |
|
$0.0000001522
₿0.0000000000019
|
0.32 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.000000151
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5155 |
|
$0.000152
₿0.0000000017
|
0.41 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.000152
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5156 |
|
$0.0001961
₿0.0000000023
|
0 |
$152.36K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$96.23
₿0
|
$196.16K
₿2.35
|
$152.36K
₿1.83
|
|
|
| 5157 |
|
$0.0001519
₿0.0000000036
|
4.03 |
$151.96K
₿3.67
|
$0.0001541
₿0.
|
$0.0001453
₿0.
|
|
$370.83
₿0
|
$151.96K
₿3.67
|
$151.96K
₿3.67
|
|
|
| 5159 |
|
$0.007587
₿0.000000047
|
-0.95 |
$151.74K
₿0.95
|
$0.007732
₿0.
|
$0.007495
₿0.
|
|
$95.95
₿0
|
$151.74K
₿0.95
|
$151.74K
₿0.95
|
|
|
| 5162 |
|
$0.0003089
₿0.0000000062
|
4.53 |
$150.79K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$390.64
₿0
|
$308.03K
₿6.23
|
$150.79K
₿3.05
|
|
|
| 5164 |
|
$0.0001507
₿0.0000000033
|
-4.52 |
$150.72K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$883.31
₿0
|
$150.72K
₿3.39
|
$150.72K
₿3.39
|
|
|
| 5171 |
|
$0.000001999
₿0.000000000019
|
-0.20 |
$150.27K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2
₿0
|
$150.27K
₿1.48
|
$150.27K
₿1.48
|
|
|
| 5178 |
|
$0.0002305
₿0.0000000033
|
-1.47 |
$149.72K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$73.31K
₿0
|
$230.6K
₿3.3
|
$149.72K
₿1.92
|
|
|
| 5179 |
|
$0.00017
₿0.0000000017
|
-1.77 |
$149.55K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.59
₿0
|
$170.03K
₿1.73
|
$149.55K
₿1.52
|
|
|
| 5182 |
|
$0.0004406
₿0.000000029
|
-31.18 |
$149.84K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$51.12K
₿0
|
$220.35K
₿14.93
|
$149.84K
₿10.15
|
|
|
| 5184 |
|
$0.0001484
₿0.0000000018
|
0.05 |
$148.42K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$126.68
₿0
|
$148.42K
₿1.87
|
$148.42K
₿1.87
|
|
|
| 5187 |
|
$0.0009684
₿0.0000000081
|
0 |
$148.18K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$10.18
₿0
|
$148.18K
₿1.25
|
$148.18K
₿1.25
|
|
|
| 5192 |
|
$0.0001471
₿0.0000000011
|
-1.46 |
$147.14K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$64.16
₿0
|
$147.14K
₿1.15
|
$147.14K
₿1.15
|
|
|
| 5193 |
|
$0.0001471
₿0.0000000024
|
0.40 |
$147.11K
₿2.41
|
$0.0001502
₿0.
|
$0.0001461
₿0.
|
|
$247.11
₿0
|
$147.11K
₿2.41
|
$147.11K
₿2.41
|
|
|
| 5198 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006272
₿0.00000000000083
|
-1.75 |
$146.11K
₿1.94
|
$0.00000006461
₿0.
|
$0.0000000625
₿0.
|
|
$1.52K
₿0
|
$146.11K
₿1.94
|
$146.11K
₿1.94
|
|
|
| 5207 |
|
$0.0001508
₿0.0000000023
|
-1.69 |
$144.88K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.74
₿0
|
$144.88K
₿2.27
|
$144.88K
₿2.27
|
|
|
| 5209 |
|
$0.0001447
₿0.0000000021
|
-1.71 |
$144.78K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.65
₿0
|
$144.78K
₿2.12
|
$144.78K
₿2.12
|
|
|
| 5211 |
|
$0.0001446
₿0.0000000024
|
0.28 |
$144.55K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$482.91
₿0
|
$144.55K
₿2.43
|
$144.55K
₿2.43
|
|
|
| 5212 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5217 |
|
$0.000000001888
₿0.000000000000042
|
4.04 |
$144.41K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001809
₿0.
|
|
$172
₿0
|
$146.95K
₿3.27
|
$144.41K
₿3.22
|
|
|
| 5218 |
|
$0.000000000144
₿0.0000000000000024
|
-6.92 |
$144.28K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.43
₿0
|
$144.28K
₿2.45
|
$144.28K
₿2.45
|
|
|
| 5227 |
|
$0.5605
₿0.0000089
|
-0.42 |
$143.39K
₿2.28
|
$0.5696
₿0.
|
$0.5585
₿0.
|
|
$4.46
₿0
|
$143.39K
₿2.28
|
$143.39K
₿2.28
|
|
|
| 5233 |
|
$0.00004391
₿0.0000000010
|
-4.81 |
$141.94K
₿0.86
|
$0.00004795
₿0.
|
$0.00004173
₿0.
|
|
$465.54
₿0
|
$439.13K
₿10.05
|
$141.94K
₿0.86
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
