Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4880 |
|
$0.000000000214
₿0.0000000000000031
|
-1.17 |
$183.19K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$25.24
₿0
|
$183.19K
₿2.71
|
$183.19K
₿2.71
|
|
|
| 4881 |
|
$0.0003664
₿0.0000000052
|
-1.38 |
$182.84K
₿2.6
|
$0.0003733
₿0.
|
$0.0003665
₿0.
|
|
$871.98
₿0
|
$256,494.46Quint
₿3
|
$182.84K
₿2.6
|
|
|
| 4883 |
|
$0.00005796
₿0.0000000020
|
-0.97 |
$182.62K
₿6.01
|
$0.00005873
₿0.
|
$0.00005785
₿0.
|
|
$4.73K
₿0
|
$289.78K
₿10.33
|
$182.62K
₿6.01
|
|
|
| 4887 |
|
$0.00000001831
₿0.00000000000019
|
-0.43 |
$182.37K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$592.21
₿0
|
$182.37K
₿1.93
|
$182.37K
₿1.82
|
|
|
| 4891 |
|
$0.002717
₿0.000000045
|
0 |
$181.69K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.43
₿0
|
$271.76K
₿4.59
|
$181.69K
₿1.03
|
|
|
| 4895 |
|
$0.0001813
₿0.0000000029
|
-1.86 |
$181.34K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$25.47
₿0
|
$181.34K
₿2.91
|
$181.34K
₿2.91
|
|
|
| 4901 |
|
$0.0006956
₿0.000000010
|
-1.95 |
$180.42K
₿2.72
|
$0.0007136
₿0.
|
$0.0006853
₿0.
|
|
$71.19
₿0
|
$556.53K
₿8.38
|
$180.42K
₿2.72
|
|
|
| 4903 |
|
$0.002358
₿0.000000021
|
0.61 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002338
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4904 |
|
$0.0001798
₿0.0000000028
|
0 |
$179.84K
₿2.85
|
$0.0001853
₿0.
|
$0.0001823
₿0.
|
|
$81.87
₿0
|
$179.84K
₿2.85
|
$179.84K
₿2.85
|
|
|
| 4906 |
|
$0.07403
₿0.0000011
|
0 |
$179.81K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$118.13
₿0
|
$1.48M
₿22.45
|
$179.81K
₿2.72
|
|
|
| 4915 |
|
$0.00337
₿0.000000051
|
-2.04 |
$178.17K
₿1.24
|
$0.003448
₿0.
|
$0.003361
₿0.
|
|
$14.05
₿0
|
$218.83K
₿3.34
|
$178.17K
₿1.24
|
|
|
| 4922 |
|
$0.002403
₿0.000000074
|
-6.55 |
$177.66K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$37.36K
₿0
|
$240.38K
₿7.45
|
$177.66K
₿5.09
|
|
|
| 4923 |
|
$0.001774
₿0.000000023
|
-1.36 |
$177.43K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$260.3
₿0
|
$177.43K
₿2.31
|
$177.43K
₿2.31
|
|
|
| 4925 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4929 |
|
$0.0001766
₿0.0000000023
|
0 |
$176.59K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$75.9
₿0
|
$176.59K
₿2.36
|
$176.59K
₿2.36
|
|
|
| 4930 |
|
$0.00119
₿0.000000017
|
-7.53 |
$176.55K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$190.64
₿0
|
$176.55K
₿2.56
|
$176.55K
₿2.56
|
|
|
| 4936 |
|
$0.000000000418
₿0.0000000000000073
|
-0.69 |
$175.68K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.38K
₿0
|
$175.68K
₿3.1
|
$175.68K
₿3.1
|
|
|
| 4939 |
|
$0.0003236
₿0.0000000057
|
2.25 |
$175.21K
₿3.13
|
$0.0003239
₿0.
|
$0.0003159
₿0.
|
|
$27.27K
₿0
|
$191.39K
₿3.42
|
$175.21K
₿3.13
|
|
|
| 4944 |
|
$0.00174
₿0.000000089
|
1.97 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001735
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4950 |
|
$0.0003293
₿0.0000000069
|
0 |
$173.35K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.38K
₿6.87
|
$173.35K
₿3.65
|
|
|
| 4953 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002602
₿0.000000000000036
|
-1.39 |
$173.04K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.32
₿0
|
$173.04K
₿2.41
|
$173.04K
₿2.41
|
|
|
| 4956 |
|
$0.0000008271
₿0.0000000000084
|
0 |
$172.83K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.4
₿0
|
$827.14K
₿8.45
|
$172.83K
₿1.77
|
|
|
| 4958 |
|
$0.003348
₿0.000000061
|
-6.47 |
$172.68K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.82K
₿0
|
$2.98M
₿54.59
|
$172.68K
₿3.17
|
|
|
| 4959 |
|
$0.2557
₿0.0000048
|
-1.74 |
$172.61K
₿3.3
|
$0.2612
₿0.
|
$0.243
₿0.
|
|
$59.06
₿0
|
$173.09K
₿3.31
|
$172.61K
₿3.3
|
|
|
| 4963 |
|
$0.0000172
₿0.00000000030
|
2.99 |
$172.03K
₿3.01
|
$0.00001709
₿0.
|
$0.0000166
₿0.
|
|
$1.12K
₿0
|
$172.03K
₿3.01
|
$172.03K
₿3.01
|
|
|
| 4968 |
|
$0.0001719
₿0.0000000025
|
-6.59 |
$171.92K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$994.87
₿0
|
$171.92K
₿2.56
|
$171.92K
₿2.56
|
|
|
| 4970 |
|
$0.0000703
₿0.0000000012
|
0.28 |
$171.63K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$22.77
₿0
|
$171.63K
₿3.02
|
$171.63K
₿3.02
|
|
|
| 4972 |
|
$0.0002523
₿0.0000000026
|
-2.07 |
$171.6K
₿1.78
|
$0.0002584
₿0.
|
$0.0002423
₿0.
|
|
$88.68K
₿0
|
$171.6K
₿1.78
|
$171.6K
₿1.78
|
|
|
| 4980 |
|
$67.79
₿0.0016
|
5.26 |
$171.11K
₿4.06
|
$68.56
₿0.
|
$64.25
₿0.
|
|
$381.43
₿0
|
$677.89K
₿16.09
|
$171.11K
₿4.06
|
|
|
| 5002 |
|
$0.0004568
₿0.0000000055
|
-2.19 |
$168.6K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$245.53
₿0
|
$2,841,106.87Quint
₿3.41
|
$168.6K
₿2.04
|
|
|
| 5003 |
|
$0.0004391
₿0.0000000085
|
-2.21 |
$168.42K
₿3.29
|
$0.0004552
₿0.
|
$0.0004208
₿0.
|
|
$88.48
₿0
|
$439.14K
₿8.58
|
$168.42K
₿3.29
|
|
|
| 5006 |
|
$0.008916
₿0.00000011
|
-0.08 |
$167.64K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.71
₿0
|
$178.32K
₿2.21
|
$167.64K
₿2.07
|
|
|
| 5011 |
|
$0.000018
₿0.00000000048
|
0.13 |
$167.29K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$208.88
₿0
|
$167.29K
₿4.52
|
$167.29K
₿3.76
|
|
|
| 5017 |
|
$0.0008847
₿0.000000017
|
1.67 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008704
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5027 |
|
$0.0001659
₿0.0000000043
|
-2.02 |
$165.87K
₿4.3
|
$0.0001711
₿0.
|
$0.0001658
₿0.
|
|
$148.08
₿0
|
$165.87K
₿4.3
|
$165.87K
₿4.3
|
|
|
| 5028 |
|
$0.007897
₿0.00000015
|
0.04 |
$165.84K
₿3.31
|
$0.008035
₿0.
|
$0.007874
₿0.
|
|
$123.86
₿0
|
$165.84K
₿3.31
|
$165.84K
₿3.31
|
|
|
| 5039 |
|
$0.0001649
₿0.0000000022
|
-1.78 |
$164.91K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.27
₿0
|
$164.91K
₿2.28
|
$164.91K
₿2.01
|
|
|
| 5043 |
|
$0.0001645
₿0.0000000033
|
-0.65 |
$164.6K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$627.56
₿0
|
$164.6K
₿3.36
|
$164.6K
₿3.36
|
|
|
| 5048 |
|
$0.0001648
₿0.0000000081
|
0.51 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001633
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5049 |
|
$0.000000001842
₿0.000000000000021
|
3.66 |
$162.89K
₿1.89
|
$0.000000001846
₿0.
|
$0.000000001734
₿0.
|
|
$560.85
₿0
|
$162.89K
₿1.89
|
$162.89K
₿1.89
|
|
|
| 5051 |
|
$0.0001628
₿0.0000000021
|
0.45 |
$162.59K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$6.69
₿0
|
$162.59K
₿2.15
|
$162.59K
₿2.15
|
|
|
| 5054 |
|
$0.0001774
₿0.0000000020
|
0 |
$162.18K
₿1.88
|
$0.0001786
₿0.
|
$0.0001779
₿0.
|
|
$1.57
₿0
|
$162.18K
₿1.88
|
$162.18K
₿1.88
|
|
|
| 5060 |
|
$0.0002307
₿0.0000000063
|
-1.52 |
$161.66K
₿4.46
|
$0.0002358
₿0.
|
$0.0002295
₿0.
|
|
$344.44
₿0
|
$187.62K
₿5.17
|
$161.66K
₿4.46
|
|
|
| 5062 |
|
$0.009271
₿0.00000011
|
-0.71 |
$161.5K
₿2.04
|
$0.009376
₿0.
|
$0.009234
₿0.
|
|
$71.7
₿0
|
$185.43K
₿2.35
|
$161.5K
₿2.04
|
|
|
| 5068 |
|
$0.000642
₿0.000000051
|
-3.24 |
$160.52K
₿12.8
|
$0.000669
₿0.
|
$0.0006369
₿0.
|
|
$527.67
₿0
|
$160.52K
₿12.8
|
$160.52K
₿12.8
|
|
|
| 5070 |
|
$0.0001604
₿0.0000000025
|
2.22 |
$160.41K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.22K
₿0
|
$160.41K
₿2.53
|
$160.41K
₿2.4
|
|
|
| 5071 |
|
$0.00006681
₿0.0000000012
|
-1.51 |
$160.14K
₿2.97
|
$0.00007088
₿0.
|
$0.00006647
₿0.
|
|
$197.46
₿0
|
$868.5K
₿16.13
|
$160.14K
₿2.97
|
|
|
| 5072 |
|
$0.0001926
₿0.0000000033
|
-2.87 |
$159.39K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$163.72K
₿2.87
|
$159.39K
₿2.8
|
|
|
| 5073 |
|
$0.000002539
₿0.000000000048
|
5.53 |
$160.03K
₿3.09
|
$0.00000252
₿0.
|
$0.00000237
₿0.
|
|
$206.22
₿0
|
$160.03K
₿3.09
|
$160.03K
₿3.09
|
|
|
| 5074 |
|
$0.00016
₿0.0000000027
|
0 |
$160.01K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.58
₿0
|
$9.33Quint
₿2.77
|
$160.01K
₿2.77
|
|
|
| 5076 |
|
$0.0001597
₿0.0000000022
|
0 |
$159.71K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.35
₿0
|
$159.71K
₿2.25
|
$159.71K
₿2.25
|
|
|
| 5078 |
|
$0.00002409
₿0.00000000063
|
-0.22 |
$159.79K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$505.69
₿0
|
$159.79K
₿4.23
|
$159.79K
₿4.23
|
|
|
| 5083 |
|
$0.0001599
₿0.0000000034
|
-0.98 |
$159.05K
₿3.42
|
$0.0001638
₿0.
|
$0.0001592
₿0.
|
|
$68.07
₿0
|
$159.05K
₿3.42
|
$159.05K
₿3.42
|
|
|
| 5084 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5089 |
|
$0.0002994
₿0.0000000029
|
-2.14 |
$158.12K
₿1.17
|
$0.0003089
₿0.
|
$0.0002995
₿0.
|
|
$76.36
₿0
|
$176.09K
₿1.74
|
$158.12K
₿1.17
|
|
|
| 5090 |
|
$0.0005892
₿0.0000000084
|
4.24 |
$157.87K
₿4.16
|
$0.0006071
₿0.
|
$0.0005631
₿0.
|
|
$58K
₿0
|
$589.26K
₿8.44
|
$157.87K
₿4.16
|
|
|
| 5091 |
|
$2,889.1
₿0.035
|
-0.77 |
$157.75K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$157.75K
₿1.92
|
$157.75K
₿1.92
|
|
|
| 5103 |
|
$0.0002309
₿0.0000000048
|
0.72 |
$156.95K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$230.98K
₿4.83
|
$156.95K
₿3.28
|
|
|
| 5104 |
|
$0.0001568
₿0.0000000018
|
-1.04 |
$156.81K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$150.97
₿0
|
$156.81K
₿1.88
|
$156.81K
₿1.88
|
|
|
| 5107 |
|
$0.01426
₿0.00000019
|
0 |
$156.64K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$542.46
₿0
|
$1.43M
₿19.9
|
$156.64K
₿2.17
|
|
|
| 5108 |
|
$0.0001672
₿0.0000000027
|
0.69 |
$156.52K
₿2.54
|
$0.0001698
₿0.
|
$0.0001633
₿0.
|
|
$3.43K
₿0
|
$167.23K
₿2.73
|
$156.52K
₿2.54
|
|
|
| 5110 |
|
$0.0001564
₿0.0000000024
|
-1.16 |
$156.4K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$57.96
₿0
|
$156.4K
₿2.48
|
$156.4K
₿2.48
|
|
|
| 5111 |
|
$0.0004621
₿0.000000016
|
-0.16 |
$156.3K
₿5.66
|
$0.0004646
₿0.
|
$0.000461
₿0.
|
|
$17.37K
₿0
|
$204.9K
₿7.42
|
$156.3K
₿5.66
|
|
|
| 5114 |
|
$0.000104
₿0.0000000024
|
0.94 |
$156.06K
₿3.64
|
$0.0001052
₿0.
|
$0.0001028
₿0.
|
|
$11.2
₿0
|
$156.06K
₿3.64
|
$156.06K
₿3.64
|
|
|
| 5124 |
|
$0.0004566
₿0.000000029
|
-11.38 |
$155.27K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$52.25K
₿0
|
$228.34K
₿14.93
|
$155.27K
₿10.15
|
|
|
| 5125 |
|
$0.001189
₿0.000000013
|
21.59 |
$155.08K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$34.45K
₿0
|
$1.19M
₿13.3
|
$155.08K
₿1.73
|
|
|
| 5126 |
|
$0.01405
₿0.00000021
|
-1.15 |
$155.07K
₿1.9
|
$0.01431
₿0.
|
$0.01396
₿0.
|
|
$28.89
₿0
|
$281.11K
₿4.35
|
$155.07K
₿1.9
|
|
|
| 5128 |
|
$0.0001555
₿0.0000000049
|
-0.97 |
$154.66K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$344.12
₿0
|
$154.66K
₿4.96
|
$154.66K
₿4.96
|
|
|
| 5133 |
|
$0.0001559
₿0.0000000071
|
-1.36 |
$154.34K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$161.7
₿0
|
$154.34K
₿7.11
|
$154.34K
₿7.11
|
|
|
| 5134 |
|
$0.00002525
₿0.0000000000000000050
|
-0.14 |
$154.27K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$52.75K
₿0
|
$277.13K
₿0
|
$154.27K
₿0
|
|
|
| 5137 |
|
$0.0000659
₿0.00000000082
|
-0.29 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5138 |
|
$0.0001541
₿0.0000000023
|
-2.56 |
$154.1K
₿2.35
|
$0.0001594
₿0.
|
$0.0001528
₿0.
|
|
$626.6
₿0
|
$154.1K
₿2.35
|
$154.1K
₿2.35
|
|
|
| 5139 |
|
$0.00000001926
₿0.00000000000030
|
3.14 |
$154.09K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001864
₿0.
|
|
$1.04K
₿0
|
$154.09K
₿2.44
|
$154.09K
₿2.44
|
|
|
| 5140 |
|
$0.0318
₿0.00000051
|
0 |
$154.06K
₿2.93
|
$0.03198
₿0.
|
$0.03182
₿0.
|
|
$2.86
₿0
|
$318.08K
₿5.13
|
$154.06K
₿2.93
|
|
|
| 5147 |
|
$0.0008612
₿0.000000010
|
-1.34 |
$152.89K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.39
₿0
|
$861.27K
₿10.06
|
$152.89K
₿1.79
|
|
|
| 5152 |
|
$0.0001964
₿0.0000000023
|
0 |
$152.55K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$96.34
₿0
|
$196.4K
₿2.35
|
$152.55K
₿1.83
|
|
|
| 5154 |
|
$0.00004436
₿0.00000000058
|
-0.62 |
$152.54K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$27.4
₿0
|
$637.36K
₿8.45
|
$152.54K
₿2.02
|
|
|
| 5155 |
|
$0.0000001522
₿0.0000000000019
|
0.58 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.0000001508
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5157 |
|
$0.000152
₿0.0000000017
|
0.68 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.0001506
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5159 |
|
$0.0001515
₿0.0000000036
|
3.49 |
$151.6K
₿3.67
|
$0.0001541
₿0.
|
$0.0001451
₿0.
|
|
$369.94
₿0
|
$151.6K
₿3.67
|
$151.6K
₿3.67
|
|
|
| 5160 |
|
$0.007569
₿0.000000047
|
-1.36 |
$151.39K
₿0.95
|
$0.007732
₿0.
|
$0.007495
₿0.
|
|
$95.72
₿0
|
$151.39K
₿0.95
|
$151.39K
₿0.95
|
|
|
| 5165 |
|
$0.0003076
₿0.0000000062
|
5.31 |
$150.62K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$389.07
₿0
|
$307.68K
₿6.23
|
$150.62K
₿3.05
|
|
|
| 5168 |
|
$0.0001503
₿0.0000000033
|
-4.92 |
$150.36K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$935.87
₿0
|
$150.36K
₿3.39
|
$150.36K
₿3.39
|
|
|
| 5170 |
|
$0.000002009
₿0.000000000019
|
68.18 |
$150.3K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2.01
₿0
|
$150.3K
₿1.48
|
$150.3K
₿1.48
|
|
|
| 5178 |
|
$0.0002295
₿0.0000000033
|
-2.84 |
$149.02K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$74.88K
₿0
|
$229.52K
₿3.3
|
$149.02K
₿1.92
|
|
|
| 5180 |
|
$0.0001691
₿0.0000000017
|
-1.42 |
$148.75K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.39
₿0
|
$169.12K
₿1.73
|
$148.75K
₿1.52
|
|
|
| 5184 |
|
$0.000148
₿0.0000000018
|
-0.36 |
$148.02K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$126.32
₿0
|
$148.02K
₿1.87
|
$148.02K
₿1.87
|
|
|
| 5185 |
|
$0.000966
₿0.0000000081
|
0.55 |
$147.81K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$10.16
₿0
|
$147.81K
₿1.25
|
$147.81K
₿1.25
|
|
|
| 5190 |
|
$0.00187
₿0.000000035
|
0 |
$147.34K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$102.1
₿0
|
$147.34K
₿2.81
|
$147.34K
₿2.81
|
|
|
| 5191 |
|
$0.1793
₿0.0000034
|
-12.29 |
$147.29K
₿2.88
|
$0.2061
₿0.
|
$0.1756
₿0.
|
|
$678.65
₿0
|
$147.29K
₿2.88
|
$147.29K
₿2.88
|
|
|
| 5198 |
|
$0.0001467
₿0.0000000011
|
-1.48 |
$146.74K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$63.98
₿0
|
$146.74K
₿1.15
|
$146.74K
₿1.15
|
|
|
| 5199 |
|
$0.0001467
₿0.0000000024
|
0.38 |
$146.71K
₿2.41
|
$0.0001502
₿0.
|
$0.0001456
₿0.
|
|
$246.4
₿0
|
$146.71K
₿2.41
|
$146.71K
₿2.41
|
|
|
| 5202 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006255
₿0.00000000000083
|
-2.26 |
$145.72K
₿1.94
|
$0.00000006461
₿0.
|
$0.00000006262
₿0.
|
|
$1.52K
₿0
|
$145.72K
₿1.94
|
$145.72K
₿1.94
|
|
|
| 5209 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5210 |
|
$0.0001445
₿0.0000000021
|
-1.57 |
$144.6K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.35
₿0
|
$144.6K
₿2.12
|
$144.6K
₿2.12
|
|
|
| 5211 |
|
$0.0001504
₿0.0000000023
|
-1.66 |
$144.55K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.56
₿0
|
$144.55K
₿2.27
|
$144.55K
₿2.27
|
|
|
| 5214 |
|
$0.0001442
₿0.0000000024
|
0.27 |
$144.15K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$481.5
₿0
|
$144.15K
₿2.43
|
$144.15K
₿2.43
|
|
|
| 5217 |
|
$0.000000001884
₿0.000000000000042
|
4.04 |
$144.04K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001807
₿0.
|
|
$171.55
₿0
|
$146.57K
₿3.27
|
$144.04K
₿3.22
|
|
|
| 5226 |
|
$0.5604
₿0.0000089
|
-0.06 |
$143.38K
₿2.28
|
$0.5697
₿0.
|
$0.5585
₿0.
|
|
$4.46
₿0
|
$143.38K
₿2.28
|
$143.38K
₿2.28
|
|
|
| 5227 |
|
$0.000000000143
₿0.0000000000000024
|
-7.14 |
$143.1K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$101.64
₿0
|
$143.1K
₿2.45
|
$143.1K
₿2.45
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
