Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4874 |
|
$0.0001827
₿0.0000000028
|
0.11 |
$182.74K
₿2.85
|
$0.0001853
₿0.
|
$0.0001823
₿0.
|
|
$81.11
₿0
|
$182.74K
₿2.85
|
$182.74K
₿2.85
|
|
|
| 4878 |
|
$0.00005789
₿0.0000000020
|
-1.08 |
$182.45K
₿6.01
|
$0.00005873
₿0.
|
$0.000058
₿0.
|
|
$4.59K
₿0
|
$289.51K
₿10.33
|
$182.45K
₿6.01
|
|
|
| 4881 |
|
$0.002721
₿0.000000045
|
0 |
$181.96K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.16K
₿4.59
|
$181.96K
₿1.03
|
|
|
| 4882 |
|
$0.0001823
₿0.0000000029
|
0.09 |
$181.93K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$128.04
₿0
|
$181.93K
₿2.91
|
$181.93K
₿2.91
|
|
|
| 4889 |
|
$0.0006971
₿0.000000010
|
-1.44 |
$180.81K
₿2.72
|
$0.0007136
₿0.
|
$0.0006853
₿0.
|
|
$128.76
₿0
|
$557.73K
₿8.38
|
$180.81K
₿2.72
|
|
|
| 4895 |
|
$0.002358
₿0.000000021
|
1.09 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002336
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4896 |
|
$0.07403
₿0.0000011
|
24.53 |
$179.79K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$26.72
₿0
|
$1.48M
₿22.45
|
$179.79K
₿2.72
|
|
|
| 4909 |
|
$0.00337
₿0.000000051
|
-1.54 |
$178.17K
₿1.24
|
$0.003448
₿0.
|
$0.003361
₿0.
|
|
$14.05
₿0
|
$218.83K
₿3.34
|
$178.17K
₿1.24
|
|
|
| 4911 |
|
$0.001776
₿0.000000023
|
-0.70 |
$177.69K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$260.69
₿0
|
$177.69K
₿2.31
|
$177.69K
₿2.31
|
|
|
| 4917 |
|
$0.01011
₿0.00000044
|
0 |
$177.31K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.24K
₿13.22
|
$177.31K
₿3.85
|
|
|
| 4918 |
|
$0.0001775
₿0.0000000023
|
0 |
$177.17K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$76.29
₿0
|
$177.17K
₿2.36
|
$177.17K
₿2.36
|
|
|
| 4920 |
|
$0.00119
₿0.000000017
|
-6.01 |
$176.63K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$194.15
₿0
|
$176.63K
₿2.56
|
$176.63K
₿2.56
|
|
|
| 4924 |
|
$0.000000000418
₿0.0000000000000073
|
-0.46 |
$176.1K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.43K
₿0
|
$176.1K
₿3.1
|
$176.1K
₿3.1
|
|
|
| 4928 |
|
$0.002375
₿0.000000074
|
-10.82 |
$175.55K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$37.95K
₿0
|
$237.52K
₿7.45
|
$175.55K
₿5.09
|
|
|
| 4933 |
|
$0.2586
₿0.0000048
|
-1.40 |
$174.6K
₿3.3
|
$0.2639
₿0.
|
$0.243
₿0.
|
|
$133.83
₿0
|
$175.08K
₿3.31
|
$174.6K
₿3.3
|
|
|
| 4936 |
|
$0.0003219
₿0.0000000057
|
1.65 |
$174.28K
₿3.13
|
$0.0003239
₿0.
|
$0.0003159
₿0.
|
|
$25.84K
₿0
|
$190.38K
₿3.42
|
$174.28K
₿3.13
|
|
|
| 4937 |
|
$0.0544
₿0.00000079
|
0 |
$174.2K
₿2.69
|
$0
₿0.
|
$0
₿0.
|
|
$1.6K
₿0
|
$174.2K
₿2.69
|
$174.2K
₿2.69
|
|
|
| 4939 |
|
$0.00174
₿0.000000089
|
1.96 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001707
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4945 |
|
$0.0003293
₿0.0000000069
|
-1.16 |
$173.34K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.36K
₿6.87
|
$173.34K
₿3.65
|
|
|
| 4946 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002607
₿0.000000000000036
|
-0.74 |
$173.29K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.4
₿0
|
$173.29K
₿2.41
|
$173.29K
₿2.41
|
|
|
| 4947 |
|
$0.002392
₿0.000000028
|
0.41 |
$172.86K
₿2.09
|
$0.002393
₿0.
|
$0.002381
₿0.
|
|
$1.03
₿0
|
$172.86K
₿2.09
|
$172.86K
₿2.09
|
|
|
| 4948 |
|
$0.0000008271
₿0.0000000000084
|
0 |
$172.83K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.4
₿0
|
$827.14K
₿8.45
|
$172.83K
₿1.77
|
|
|
| 4962 |
|
$0.00007035
₿0.0000000012
|
0.32 |
$171.75K
₿3.02
|
$0.00007058
₿0.
|
$0.00007004
₿0.
|
|
$32.55
₿0
|
$171.75K
₿3.02
|
$171.75K
₿3.02
|
|
|
| 4963 |
|
$0.003329
₿0.000000061
|
-6.91 |
$171.69K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.83K
₿0
|
$2.96M
₿54.59
|
$171.69K
₿3.17
|
|
|
| 4969 |
|
$67.89
₿0.0016
|
5.95 |
$171.37K
₿4.06
|
$68.56
₿0.
|
$64.18
₿0.
|
|
$382
₿0
|
$678.89K
₿16.09
|
$171.37K
₿4.06
|
|
|
| 4972 |
|
$0.0002519
₿0.0000000026
|
-1.78 |
$171.32K
₿1.78
|
$0.0002584
₿0.
|
$0.0002423
₿0.
|
|
$87.21K
₿0
|
$171.32K
₿1.78
|
$171.32K
₿1.78
|
|
|
| 4978 |
|
$0.00001703
₿0.00000000030
|
2.46 |
$170.26K
₿3.01
|
$0.00001707
₿0.
|
$0.0000166
₿0.
|
|
$950.33
₿0
|
$170.26K
₿3.01
|
$170.26K
₿3.01
|
|
|
| 4991 |
|
$0.0004578
₿0.0000000055
|
-1.35 |
$168.95K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$216.88
₿0
|
$2,846,956.98Quint
₿3.41
|
$168.95K
₿2.04
|
|
|
| 4995 |
|
$0.0004392
₿0.0000000085
|
-2.82 |
$168.46K
₿3.29
|
$0.0004552
₿0.
|
$0.0004208
₿0.
|
|
$88.5
₿0
|
$439.25K
₿8.58
|
$168.46K
₿3.29
|
|
|
| 4997 |
|
$0.008942
₿0.00000011
|
0.32 |
$168.11K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.79
₿0
|
$178.82K
₿2.21
|
$168.11K
₿2.07
|
|
|
| 5004 |
|
$0.00001804
₿0.00000000048
|
0.29 |
$167.56K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$191.97
₿0
|
$167.56K
₿4.52
|
$167.56K
₿3.76
|
|
|
| 5006 |
|
$0.007951
₿0.00000015
|
1.24 |
$166.97K
₿3.31
|
$0.008035
₿0.
|
$0.007867
₿0.
|
|
$124.74
₿0
|
$166.97K
₿3.31
|
$166.97K
₿3.31
|
|
|
| 5011 |
|
$0.0008847
₿0.000000017
|
2.00 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008678
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5012 |
|
$0.0001667
₿0.0000000043
|
-0.92 |
$166.41K
₿4.3
|
$0.0001711
₿0.
|
$0.0001665
₿0.
|
|
$148.84
₿0
|
$166.41K
₿4.3
|
$166.41K
₿4.3
|
|
|
| 5022 |
|
$0.0001658
₿0.0000000022
|
-0.67 |
$165.45K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.31
₿0
|
$165.45K
₿2.28
|
$165.45K
₿2.01
|
|
|
| 5023 |
|
$0.0001653
₿0.0000000025
|
-10.61 |
$165.39K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$340
₿0
|
$165.39K
₿2.56
|
$165.39K
₿2.56
|
|
|
| 5035 |
|
$0.0001641
₿0.0000000033
|
-1.15 |
$163.86K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$1.84K
₿0
|
$163.86K
₿3.36
|
$163.86K
₿3.36
|
|
|
| 5036 |
|
$0.0001648
₿0.0000000081
|
1.12 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.000163
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5037 |
|
$0.0004784
₿0.000000029
|
-7.69 |
$162.66K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$54.21K
₿0
|
$239.21K
₿14.93
|
$162.66K
₿10.15
|
|
|
| 5046 |
|
$0.0001621
₿0.0000000025
|
3.96 |
$161.84K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.22K
₿0
|
$161.84K
₿2.53
|
$161.84K
₿2.4
|
|
|
| 5047 |
|
$0.000231
₿0.0000000063
|
-0.89 |
$161.83K
₿4.46
|
$0.0002358
₿0.
|
$0.0002295
₿0.
|
|
$346.33
₿0
|
$187.82K
₿5.17
|
$161.83K
₿4.46
|
|
|
| 5049 |
|
$0.000162
₿0.0000000021
|
-0.06 |
$161.76K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$5.62
₿0
|
$161.76K
₿2.15
|
$161.76K
₿2.15
|
|
|
| 5051 |
|
$0.009278
₿0.00000011
|
-0.39 |
$161.62K
₿2.04
|
$0.009376
₿0.
|
$0.009234
₿0.
|
|
$71.75
₿0
|
$185.56K
₿2.35
|
$161.62K
₿2.04
|
|
|
| 5053 |
|
$0.000000001828
₿0.000000000000021
|
2.97 |
$161.58K
₿1.89
|
$0.000000001817
₿0.
|
$0.000000001737
₿0.
|
|
$556.36
₿0
|
$161.58K
₿1.89
|
$161.58K
₿1.89
|
|
|
| 5059 |
|
$0.000643
₿0.000000051
|
-2.60 |
$160.76K
₿12.8
|
$0.000669
₿0.
|
$0.0006369
₿0.
|
|
$528.47
₿0
|
$160.76K
₿12.8
|
$160.76K
₿12.8
|
|
|
| 5061 |
|
$0.0001601
₿0.0000000022
|
-0.03 |
$160.21K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.57
₿0
|
$160.21K
₿2.25
|
$160.21K
₿2.25
|
|
|
| 5062 |
|
$0.00006676
₿0.0000000012
|
-1.31 |
$159.95K
₿2.97
|
$0.00007088
₿0.
|
$0.00006729
₿0.
|
|
$197.12
₿0
|
$867.45K
₿16.13
|
$159.95K
₿2.97
|
|
|
| 5066 |
|
$0.00016
₿0.0000000027
|
0 |
$159.7K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$4.2
₿0
|
$9.31Quint
₿2.77
|
$159.7K
₿2.77
|
|
|
| 5067 |
|
$0.0001607
₿0.0000000034
|
0.14 |
$159.57K
₿3.42
|
$0.0001638
₿0.
|
$0.0001592
₿0.
|
|
$68.42
₿0
|
$159.57K
₿3.42
|
$159.57K
₿3.42
|
|
|
| 5068 |
|
$0.0001931
₿0.0000000033
|
-2.36 |
$159.38K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$163.72K
₿2.87
|
$159.38K
₿2.8
|
|
|
| 5069 |
|
$0.0003018
₿0.0000000029
|
0 |
$159.35K
₿1.17
|
$0.0003089
₿0.
|
$0.0003041
₿0.
|
|
$107.15
₿0
|
$177.46K
₿1.74
|
$159.35K
₿1.17
|
|
|
| 5074 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5078 |
|
$2,897.92
₿0.035
|
0.03 |
$158.24K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$158.24K
₿1.92
|
$158.24K
₿1.92
|
|
|
| 5087 |
|
$0.0001576
₿0.0000000018
|
-0.59 |
$157.31K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$156.94
₿0
|
$157.31K
₿1.88
|
$157.31K
₿1.88
|
|
|
| 5088 |
|
$0.0000237
₿0.00000000063
|
-0.56 |
$157.22K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$497.56
₿0
|
$157.22K
₿4.23
|
$157.22K
₿4.23
|
|
|
| 5089 |
|
$0.000002489
₿0.000000000048
|
3.62 |
$157.16K
₿3.09
|
$0.00000252
₿0.
|
$0.00000237
₿0.
|
|
$212.54
₿0
|
$157.16K
₿3.09
|
$157.16K
₿3.09
|
|
|
| 5094 |
|
$0.0002309
₿0.0000000048
|
0.71 |
$156.94K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$230.97K
₿4.83
|
$156.94K
₿3.28
|
|
|
| 5095 |
|
$0.0001572
₿0.0000000024
|
-0.05 |
$156.91K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$58.26
₿0
|
$156.91K
₿2.48
|
$156.91K
₿2.48
|
|
|
| 5101 |
|
$0.0001043
₿0.0000000024
|
1.34 |
$156.5K
₿3.64
|
$0.0001052
₿0.
|
$0.0001028
₿0.
|
|
$11.23
₿0
|
$156.5K
₿3.64
|
$156.5K
₿3.64
|
|
|
| 5102 |
|
$0.0001669
₿0.0000000027
|
0.33 |
$156.3K
₿2.54
|
$0.0001698
₿0.
|
$0.0001659
₿0.
|
|
$1.89K
₿0
|
$166.99K
₿2.73
|
$156.3K
₿2.54
|
|
|
| 5104 |
|
$0.0004619
₿0.000000016
|
0.02 |
$156.22K
₿5.66
|
$0.0004646
₿0.
|
$0.000461
₿0.
|
|
$17.14K
₿0
|
$204.8K
₿7.42
|
$156.22K
₿5.66
|
|
|
| 5111 |
|
$0.0005806
₿0.0000000084
|
0.83 |
$155.6K
₿4.16
|
$0.0006071
₿0.
|
$0.0005625
₿0.
|
|
$55.67K
₿0
|
$580.61K
₿8.44
|
$155.6K
₿4.16
|
|
|
| 5112 |
|
$0.0001564
₿0.0000000049
|
0.07 |
$155.49K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$329.89
₿0
|
$155.49K
₿4.96
|
$155.49K
₿4.96
|
|
|
| 5115 |
|
$0.01407
₿0.00000021
|
-0.49 |
$155.3K
₿1.9
|
$0.01431
₿0.
|
$0.01396
₿0.
|
|
$28.94
₿0
|
$281.52K
₿4.35
|
$155.3K
₿1.9
|
|
|
| 5117 |
|
$0.0001567
₿0.0000000071
|
1.75 |
$154.85K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$425.35
₿0
|
$154.85K
₿7.11
|
$154.85K
₿7.11
|
|
|
| 5123 |
|
$0.0001543
₿0.0000000023
|
-1.91 |
$154.33K
₿2.35
|
$0.0001594
₿0.
|
$0.0001528
₿0.
|
|
$627.55
₿0
|
$154.33K
₿2.35
|
$154.33K
₿2.35
|
|
|
| 5124 |
|
$0.0000659
₿0.00000000082
|
0.22 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5125 |
|
$0.00002523
₿0.0000000000000000050
|
-0.30 |
$154.14K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$52.87K
₿0
|
$276.9K
₿0
|
$154.14K
₿0
|
|
|
| 5127 |
|
$0.00000001925
₿0.00000000000030
|
3.31 |
$154.04K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001862
₿0.
|
|
$1.04K
₿0
|
$154.04K
₿2.44
|
$154.04K
₿2.44
|
|
|
| 5130 |
|
$0.001179
₿0.000000013
|
19.08 |
$153.75K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$32.81K
₿0
|
$1.18M
₿13.3
|
$153.75K
₿1.73
|
|
|
| 5132 |
|
$0.0008612
₿0.000000010
|
-0.90 |
$152.88K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.38
₿0
|
$861.22K
₿10.06
|
$152.88K
₿1.79
|
|
|
| 5135 |
|
$0.0002351
₿0.0000000033
|
-0.45 |
$152.71K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$74.29K
₿0
|
$235.2K
₿3.3
|
$152.71K
₿1.92
|
|
|
| 5137 |
|
$0.00004439
₿0.00000000058
|
0.17 |
$152.65K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$31.78
₿0
|
$637.82K
₿8.45
|
$152.65K
₿2.02
|
|
|
| 5139 |
|
$0.04047
₿0.00000038
|
5.79 |
$152.44K
₿1.46
|
$0.04216
₿0.
|
$0.03839
₿0.
|
|
$267.41
₿0
|
$152.44K
₿1.46
|
$152.44K
₿1.46
|
|
|
| 5140 |
|
$0.0000001522
₿0.0000000000019
|
1.20 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.0000001505
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5141 |
|
$0.0001521
₿0.0000000036
|
3.92 |
$152.18K
₿3.67
|
$0.0001541
₿0.
|
$0.000145
₿0.
|
|
$371.36
₿0
|
$152.18K
₿3.67
|
$152.18K
₿3.67
|
|
|
| 5142 |
|
$0.0001957
₿0.0000000023
|
0 |
$152.09K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$96.05
₿0
|
$195.8K
₿2.35
|
$152.09K
₿1.83
|
|
|
| 5143 |
|
$0.000152
₿0.0000000017
|
1.19 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.0001505
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5150 |
|
$0.0138
₿0.00000019
|
0 |
$151.49K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$525.11
₿0
|
$1.38M
₿19.9
|
$151.49K
₿2.17
|
|
|
| 5151 |
|
$0.007559
₿0.000000047
|
-2.01 |
$151.18K
₿0.95
|
$0.007732
₿0.
|
$0.007495
₿0.
|
|
$44.95
₿0
|
$151.18K
₿0.95
|
$151.18K
₿0.95
|
|
|
| 5154 |
|
$0.0001511
₿0.0000000033
|
-3.38 |
$150.85K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$925.22
₿0
|
$150.85K
₿3.39
|
$150.85K
₿3.39
|
|
|
| 5158 |
|
$0.000002009
₿0.000000000019
|
69.48 |
$150.53K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2.01
₿0
|
$150.53K
₿1.48
|
$150.53K
₿1.48
|
|
|
| 5168 |
|
$0.0003052
₿0.0000000062
|
3.35 |
$149.41K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$424.11
₿0
|
$305.21K
₿6.23
|
$149.41K
₿3.05
|
|
|
| 5170 |
|
$0.0001696
₿0.0000000017
|
-0.58 |
$149.22K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.5
₿0
|
$169.65K
₿1.73
|
$149.22K
₿1.52
|
|
|
| 5173 |
|
$0.0001487
₿0.0000000018
|
0.76 |
$148.51K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$126.97
₿0
|
$148.51K
₿1.87
|
$148.51K
₿1.87
|
|
|
| 5176 |
|
$0.0009672
₿0.0000000081
|
0.70 |
$147.98K
₿1.25
|
$0.0009741
₿0.
|
$0.0009601
₿0.
|
|
$10.17
₿0
|
$147.98K
₿1.25
|
$147.98K
₿1.25
|
|
|
| 5179 |
|
$0.000148
₿0.0000000024
|
1.94 |
$147.8K
₿2.41
|
$0.0001502
₿0.
|
$0.0001453
₿0.
|
|
$247.12
₿0
|
$147.8K
₿2.41
|
$147.8K
₿2.41
|
|
|
| 5182 |
|
$0.1795
₿0.0000034
|
-12.15 |
$147.51K
₿2.88
|
$0.2061
₿0.
|
$0.1756
₿0.
|
|
$680.81
₿0
|
$147.51K
₿2.88
|
$147.51K
₿2.88
|
|
|
| 5184 |
|
$0.00187
₿0.000000035
|
0 |
$147.34K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$102.1
₿0
|
$147.34K
₿2.81
|
$147.34K
₿2.81
|
|
|
| 5186 |
|
$0.0001475
₿0.0000000011
|
-0.37 |
$147.22K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$64.31
₿0
|
$147.22K
₿1.15
|
$147.22K
₿1.15
|
|
|
| 5188 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006318
₿0.00000000000083
|
-0.66 |
$146.93K
₿1.94
|
$0.00000006461
₿0.
|
$0.00000006262
₿0.
|
|
$1.53K
₿0
|
$146.93K
₿1.94
|
$146.93K
₿1.94
|
|
|
| 5202 |
|
$0.0001512
₿0.0000000023
|
-0.55 |
$145.02K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.94
₿0
|
$145.02K
₿2.27
|
$145.02K
₿2.27
|
|
|
| 5203 |
|
$0.000145
₿0.0000000021
|
-0.65 |
$144.8K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.43
₿0
|
$144.8K
₿2.12
|
$144.8K
₿2.12
|
|
|
| 5204 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5207 |
|
$0.0001449
₿0.0000000024
|
1.94 |
$144.63K
₿2.43
|
$0.0001475
₿0.
|
$0.0001429
₿0.
|
|
$498.02
₿0
|
$144.63K
₿2.43
|
$144.63K
₿2.43
|
|
|
| 5212 |
|
$0.000000001887
₿0.000000000000042
|
4.72 |
$144.25K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001805
₿0.
|
|
$171.81
₿0
|
$146.78K
₿3.27
|
$144.25K
₿3.22
|
|
|
| 5213 |
|
$0.000000000144
₿0.0000000000000024
|
-6.70 |
$144.18K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.41
₿0
|
$144.18K
₿2.45
|
$144.18K
₿2.45
|
|
|
| 5215 |
|
$0.0000002556
₿0.0000000000033
|
0.63 |
$144.1K
₿1.82
|
$0.0000002594
₿0.
|
$0.0000002512
₿0.
|
|
$62.59
₿0
|
$148.23K
₿1.93
|
$144.1K
₿1.82
|
|
|
| 5220 |
|
$0.5604
₿0.0000089
|
0.23 |
$143.35K
₿2.28
|
$0.5697
₿0.
|
$0.5585
₿0.
|
|
$3.27
₿0
|
$143.35K
₿2.28
|
$143.35K
₿2.28
|
|
|
| 5236 |
|
$0.01467
₿0.00000062
|
-2.35 |
$141.05K
₿4.48
|
$0.01522
₿0.
|
$0.01387
₿0.
|
|
$86.71
₿0
|
$146.71K
₿6.25
|
$141.05K
₿4.48
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
