Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4861 |
|
$0.0003678
₿0.0000000052
|
-0.52 |
$183.57K
₿2.6
|
$0.0003718
₿0.
|
$0.0003662
₿0.
|
|
$403.71
₿0
|
$257,523.77Quint
₿3
|
$183.57K
₿2.6
|
|
|
| 4863 |
|
$0.00005786
₿0.0000000020
|
-1.27 |
$183.52K
₿6.01
|
$0.00005873
₿0.
|
$0.00005784
₿0.
|
|
$4.56K
₿0
|
$289.3K
₿10.33
|
$183.52K
₿6.01
|
|
|
| 4865 |
|
$0.0004499
₿0.0000000074
|
-6.32 |
$183.34K
₿3.03
|
$0.0004873
₿0.
|
$0.0004499
₿0.
|
|
$57.93
₿0
|
$183.34K
₿3.03
|
$183.34K
₿3.03
|
|
|
| 4867 |
|
$0.00000001837
₿0.00000000000019
|
-0.40 |
$182.94K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$594.04
₿0
|
$182.94K
₿1.93
|
$182.94K
₿1.82
|
|
|
| 4876 |
|
$0.0001819
₿0.0000000029
|
-1.83 |
$181.9K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$25.54
₿0
|
$181.9K
₿2.91
|
$181.9K
₿2.91
|
|
|
| 4877 |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4886 |
|
$0.0001803
₿0.0000000028
|
0 |
$180.31K
₿2.85
|
$0.0001853
₿0.
|
$0.0001795
₿0.
|
|
$104.31
₿0
|
$180.31K
₿2.85
|
$180.31K
₿2.85
|
|
|
| 4889 |
|
$0.0006943
₿0.000000010
|
-1.63 |
$180.08K
₿2.72
|
$0.0007088
₿0.
|
$0.0006853
₿0.
|
|
$17.04
₿0
|
$555.49K
₿8.38
|
$180.08K
₿2.72
|
|
|
| 4890 |
|
$0.002358
₿0.000000021
|
0.36 |
$179.99K
₿1.64
|
$0.002358
₿0.
|
$0.002348
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4891 |
|
$0.00004085
₿0.0000000042
|
-0.20 |
$179.82K
₿18.64
|
$0.00004096
₿0.
|
$0.00002996
₿0.
|
|
$256.68
₿0
|
$408.64K
₿42.36
|
$179.82K
₿18.64
|
|
|
| 4892 |
|
$0.07403
₿0.0000011
|
24.54 |
$179.79K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$118.12
₿0
|
$1.48M
₿22.45
|
$179.79K
₿2.72
|
|
|
| 4897 |
|
$0.000000000427
₿0.0000000000000070
|
-5.10 |
$179.5K
₿2.95
|
$0.000000000454
₿0.
|
$0.000000000422
₿0.
|
|
$3.22K
₿0
|
$179.5K
₿2.95
|
$179.5K
₿2.95
|
|
|
| 4902 |
|
$0.003393
₿0.000000051
|
-1.05 |
$179.36K
₿1.24
|
$0.003447
₿0.
|
$0.003361
₿0.
|
|
$49.32
₿0
|
$220.29K
₿3.34
|
$179.36K
₿1.24
|
|
|
| 4910 |
|
$0.000178
₿0.0000000023
|
0 |
$178.01K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$76.75
₿0
|
$178.01K
₿2.36
|
$178.01K
₿2.36
|
|
|
| 4914 |
|
$0.001778
₿0.000000023
|
-1.30 |
$177.89K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$137.05
₿0
|
$177.89K
₿2.31
|
$177.89K
₿2.31
|
|
|
| 4918 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4924 |
|
$0.000000000423
₿0.0000000000000073
|
-0.67 |
$176.53K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.62K
₿0
|
$176.53K
₿3.1
|
$176.53K
₿3.1
|
|
|
| 4929 |
|
$0.003401
₿0.000000061
|
-5.22 |
$175.55K
₿3.17
|
$0.003617
₿0.
|
$0.003197
₿0.
|
|
$8.93K
₿0
|
$3.03M
₿54.59
|
$175.55K
₿3.17
|
|
|
| 4931 |
|
$0.0003237
₿0.0000000057
|
1.96 |
$175.24K
₿3.13
|
$0.0003242
₿0.
|
$0.0003173
₿0.
|
|
$26.84K
₿0
|
$191.42K
₿3.42
|
$175.24K
₿3.13
|
|
|
| 4933 |
|
$0.00118
₿0.000000017
|
-9.52 |
$175.12K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$173.26
₿0
|
$175.12K
₿2.56
|
$175.12K
₿2.56
|
|
|
| 4945 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002612
₿0.000000000000036
|
-1.26 |
$173.69K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.52
₿0
|
$173.69K
₿2.41
|
$173.69K
₿2.41
|
|
|
| 4946 |
|
$0.0003294
₿0.0000000069
|
0 |
$173.36K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.4K
₿6.87
|
$173.36K
₿3.65
|
|
|
| 4951 |
|
$0.05405
₿0.00000079
|
0 |
$173.07K
₿2.69
|
$0.05405
₿0.
|
$0.05405
₿0.
|
|
$37.45
₿0
|
$173.07K
₿2.69
|
$173.07K
₿2.69
|
|
|
| 4952 |
|
$0.2564
₿0.0000048
|
-0.43 |
$173.06K
₿3.3
|
$0.2601
₿0.
|
$0.243
₿0.
|
|
$59.21
₿0
|
$173.54K
₿3.31
|
$173.06K
₿3.3
|
|
|
| 4955 |
|
$0.0001728
₿0.0000000033
|
3.21 |
$172.84K
₿3.36
|
$0.000174
₿0.
|
$0.0001631
₿0.
|
|
$3.95K
₿0
|
$172.84K
₿3.36
|
$172.84K
₿3.36
|
|
|
| 4956 |
|
$0.001728
₿0.000000089
|
-0.41 |
$172.85K
₿1.45
|
$0.00174
₿0.
|
$0.001728
₿0.
|
|
$11.27
₿0
|
$172.85K
₿9
|
$172.85K
₿1.45
|
|
|
| 4960 |
|
$0.00001724
₿0.00000000030
|
0 |
$172.48K
₿3.01
|
$0.0000173
₿0.
|
$0.0000166
₿0.
|
|
$1.12K
₿0
|
$172.48K
₿3.01
|
$172.48K
₿3.01
|
|
|
| 4962 |
|
$0.002331
₿0.000000074
|
-12.40 |
$172.29K
₿5.09
|
$0.002846
₿0.
|
$0.002275
₿0.
|
|
$32.21K
₿0
|
$233.11K
₿7.45
|
$172.29K
₿5.09
|
|
|
| 4963 |
|
$0.0000008235
₿0.0000000000084
|
0 |
$172.16K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.51
₿0
|
$823.9K
₿8.45
|
$172.16K
₿1.77
|
|
|
| 4970 |
|
$0.0000703
₿0.0000000012
|
-0.10 |
$171.64K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$22.45
₿0
|
$171.64K
₿3.02
|
$171.64K
₿3.02
|
|
|
| 4972 |
|
$67.97
₿0.0016
|
5.27 |
$171.56K
₿4.06
|
$68.56
₿0.
|
$64.53
₿0.
|
|
$382.42
₿0
|
$679.65K
₿16.09
|
$171.56K
₿4.06
|
|
|
| 4977 |
|
$0.0002516
₿0.0000000026
|
-0.08 |
$171.14K
₿1.78
|
$0.0002524
₿0.
|
$0.0002423
₿0.
|
|
$90.34K
₿0
|
$171.14K
₿1.78
|
$171.14K
₿1.78
|
|
|
| 4984 |
|
$0.0001703
₿0.0000000043
|
0.59 |
$170.25K
₿4.3
|
$0.0001711
₿0.
|
$0.0001655
₿0.
|
|
$664.85
₿0
|
$170.25K
₿4.3
|
$170.25K
₿4.3
|
|
|
| 4995 |
|
$0.008965
₿0.00000011
|
-0.39 |
$168.63K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$19.15
₿0
|
$179.38K
₿2.21
|
$168.63K
₿2.07
|
|
|
| 5000 |
|
$0.0004539
₿0.0000000055
|
-5.73 |
$167.61K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$186
₿0
|
$2,824,304.12Quint
₿3.41
|
$167.61K
₿2.04
|
|
|
| 5005 |
|
$0.00001802
₿0.00000000048
|
0.21 |
$167.4K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$262.5
₿0
|
$167.4K
₿4.52
|
$167.4K
₿3.76
|
|
|
| 5014 |
|
$0.007916
₿0.00000015
|
-0.55 |
$166.24K
₿3.31
|
$0.008035
₿0.
|
$0.007876
₿0.
|
|
$120.48
₿0
|
$166.24K
₿3.31
|
$166.24K
₿3.31
|
|
|
| 5020 |
|
$0.0001656
₿0.0000000025
|
-11.22 |
$165.8K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$1.66K
₿0
|
$165.8K
₿2.56
|
$165.8K
₿2.56
|
|
|
| 5023 |
|
$0.0001654
₿0.0000000022
|
-1.75 |
$165.42K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.15
₿0
|
$165.42K
₿2.28
|
$165.42K
₿2.01
|
|
|
| 5024 |
|
$0.0001766
₿0.0000000027
|
6.13 |
$165.37K
₿2.54
|
$0.000177
₿0.
|
$0.0001633
₿0.
|
|
$5.27K
₿0
|
$176.68K
₿2.73
|
$165.37K
₿2.54
|
|
|
| 5030 |
|
$0.0004299
₿0.0000000085
|
-4.58 |
$164.98K
₿3.29
|
$0.0004523
₿0.
|
$0.0004208
₿0.
|
|
$85.68
₿0
|
$430.17K
₿8.58
|
$164.98K
₿3.29
|
|
|
| 5036 |
|
$0.000000001848
₿0.000000000000021
|
1.84 |
$163.33K
₿1.89
|
$0.00000000185
₿0.
|
$0.000000001734
₿0.
|
|
$562.83
₿0
|
$163.33K
₿1.89
|
$163.33K
₿1.89
|
|
|
| 5037 |
|
$0.0001648
₿0.0000000081
|
0.19 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001637
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5040 |
|
$0.0001779
₿0.0000000020
|
0 |
$162.68K
₿1.88
|
$0.0001789
₿0.
|
$0.000177
₿0.
|
|
$1.71
₿0
|
$162.68K
₿1.88
|
$162.68K
₿1.88
|
|
|
| 5051 |
|
$0.0002311
₿0.0000000063
|
-0.39 |
$161.96K
₿4.46
|
$0.0002322
₿0.
|
$0.0002295
₿0.
|
|
$230.78
₿0
|
$187.97K
₿5.17
|
$161.96K
₿4.46
|
|
|
| 5053 |
|
$0.0001619
₿0.0000000025
|
3.21 |
$161.88K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.34K
₿0
|
$161.88K
₿2.53
|
$161.88K
₿2.4
|
|
|
| 5056 |
|
$0.000162
₿0.0000000021
|
0.01* |
$161.78K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$7.37
₿0
|
$161.78K
₿2.15
|
$161.78K
₿2.15
|
|
|
| 5057 |
|
$0.009283
₿0.00000011
|
-0.71 |
$161.71K
₿2.04
|
$0.009375
₿0.
|
$0.009234
₿0.
|
|
$71.79
₿0
|
$185.67K
₿2.35
|
$161.71K
₿2.04
|
|
|
| 5060 |
|
$0.000643
₿0.000000051
|
-3.34 |
$160.76K
₿12.8
|
$0.0006661
₿0.
|
$0.0006369
₿0.
|
|
$529.44
₿0
|
$160.76K
₿12.8
|
$160.76K
₿12.8
|
|
|
| 5061 |
|
$0.000067
₿0.0000000012
|
-3.51 |
$160.66K
₿2.97
|
$0.00007088
₿0.
|
$0.00006645
₿0.
|
|
$196.03
₿0
|
$871.3K
₿16.13
|
$160.66K
₿2.97
|
|
|
| 5063 |
|
$0.0001605
₿0.0000000027
|
0 |
$160.51K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.65
₿0
|
$9.36Quint
₿2.77
|
$160.51K
₿2.77
|
|
|
| 5064 |
|
$0.0001604
₿0.0000000022
|
0 |
$160.46K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.66
₿0
|
$160.46K
₿2.25
|
$160.46K
₿2.25
|
|
|
| 5067 |
|
$0.0001609
₿0.0000000034
|
-0.65 |
$160.04K
₿3.42
|
$0.0001638
₿0.
|
$0.0001591
₿0.
|
|
$285.36
₿0
|
$160.04K
₿3.42
|
$160.04K
₿3.42
|
|
|
| 5074 |
|
$0.00000165
₿0.000000000025
|
0.49 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5078 |
|
$0.0001915
₿0.0000000033
|
-6.88 |
$158.52K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0.01
₿0
|
$162.83K
₿2.87
|
$158.52K
₿2.8
|
|
|
| 5081 |
|
$0.00002383
₿0.00000000063
|
-2.30 |
$158.19K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$209.59
₿0
|
$158.19K
₿4.23
|
$158.19K
₿4.23
|
|
|
| 5082 |
|
$2,894.01
₿0.035
|
-1.00 |
$158.02K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$158.02K
₿1.92
|
$158.02K
₿1.92
|
|
|
| 5084 |
|
$0.0005815
₿0.0000000084
|
-2.53 |
$157.91K
₿4.16
|
$0.0006071
₿0.
|
$0.0005695
₿0.
|
|
$48.08K
₿0
|
$589.39K
₿8.44
|
$157.91K
₿4.16
|
|
|
| 5085 |
|
$0.0002323
₿0.0000000048
|
1.33 |
$157.88K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$384.27
₿0
|
$232.36K
₿4.83
|
$157.88K
₿3.28
|
|
|
| 5086 |
|
$0.0002988
₿0.0000000029
|
-2.11 |
$157.82K
₿1.17
|
$0.0003067
₿0.
|
$0.0002986
₿0.
|
|
$104.59
₿0
|
$175.76K
₿1.74
|
$157.82K
₿1.17
|
|
|
| 5091 |
|
$0.0001573
₿0.0000000018
|
-0.72 |
$157.31K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$146.23
₿0
|
$157.31K
₿1.88
|
$157.31K
₿1.88
|
|
|
| 5093 |
|
$0.0001047
₿0.0000000024
|
0.19 |
$157.12K
₿3.64
|
$0.0001052
₿0.
|
$0.0001038
₿0.
|
|
$11.28
₿0
|
$157.12K
₿3.64
|
$157.12K
₿3.64
|
|
|
| 5094 |
|
$0.00004563
₿0.00000000058
|
2.21 |
$156.94K
₿2.02
|
$0.00004573
₿0.
|
$0.00004399
₿0.
|
|
$201.29
₿0
|
$655.74K
₿8.45
|
$156.94K
₿2.02
|
|
|
| 5100 |
|
$0.000463
₿0.000000016
|
-0.04 |
$156.58K
₿5.66
|
$0.0004646
₿0.
|
$0.0004608
₿0.
|
|
$16.84K
₿0
|
$205.26K
₿7.42
|
$156.58K
₿5.66
|
|
|
| 5103 |
|
$0.0001562
₿0.0000000024
|
-1.56 |
$156.21K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$65.65
₿0
|
$156.21K
₿2.48
|
$156.21K
₿2.48
|
|
|
| 5107 |
|
$0.0001566
₿0.0000000049
|
-1.75 |
$155.84K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$299.45
₿0
|
$155.84K
₿4.96
|
$155.84K
₿4.96
|
|
|
| 5108 |
|
$0.001194
₿0.000000013
|
23.31 |
$155.67K
₿1.73
|
$0.001437
₿0.
|
$0.000966
₿0.
|
|
$66.19K
₿0
|
$1.19M
₿13.3
|
$155.67K
₿1.73
|
|
|
| 5109 |
|
$0.01409
₿0.00000021
|
0 |
$155.47K
₿1.9
|
$0.01425
₿0.
|
$0.01396
₿0.
|
|
$28.97
₿0
|
$281.84K
₿4.35
|
$155.47K
₿1.9
|
|
|
| 5110 |
|
$0.0000000194
₿0.00000000000030
|
2.88 |
$155.25K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001883
₿0.
|
|
$806.67
₿0
|
$155.25K
₿2.44
|
$155.25K
₿2.44
|
|
|
| 5115 |
|
$0.0001564
₿0.0000000071
|
-1.79 |
$154.82K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$5.28
₿0
|
$154.82K
₿7.11
|
$154.82K
₿7.11
|
|
|
| 5119 |
|
$0.00002523
₿0.0000000000000000050
|
-0.08 |
$154.53K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$53.93K
₿0
|
$277.59K
₿0
|
$154.53K
₿0
|
|
|
| 5121 |
|
$0.03189
₿0.00000051
|
0 |
$154.46K
₿2.93
|
$0.032
₿0.
|
$0.03175
₿0.
|
|
$2.87
₿0
|
$318.91K
₿5.13
|
$154.46K
₿2.93
|
|
|
| 5123 |
|
$0.0000659
₿0.00000000082
|
0 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5124 |
|
$0.001956
₿0.000000035
|
4.68 |
$154.09K
₿2.81
|
$0.001963
₿0.
|
$0.001861
₿0.
|
|
$45.73
₿0
|
$154.09K
₿2.81
|
$154.09K
₿2.81
|
|
|
| 5127 |
|
$0.01398
₿0.00000019
|
-8.08 |
$153.8K
₿2.17
|
$0.01522
₿0.
|
$0.013
₿0.
|
|
$270.18
₿0
|
$1.4M
₿19.9
|
$153.8K
₿2.17
|
|
|
| 5129 |
|
$0.0001537
₿0.0000000023
|
-3.05 |
$153.71K
₿2.35
|
$0.0001593
₿0.
|
$0.0001528
₿0.
|
|
$631.53
₿0
|
$153.71K
₿2.35
|
$153.71K
₿2.35
|
|
|
| 5135 |
|
$0.0002356
₿0.0000000033
|
-7.72 |
$152.98K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$67.45K
₿0
|
$235.61K
₿3.3
|
$152.98K
₿1.92
|
|
|
| 5137 |
|
$0.0008596
₿0.000000010
|
-2.24 |
$152.6K
₿1.79
|
$0.0008817
₿0.
|
$0.0008596
₿0.
|
|
$13.38
₿0
|
$859.64K
₿10.06
|
$152.6K
₿1.79
|
|
|
| 5138 |
|
$0.0000001522
₿0.0000000000019
|
0.26 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.000000151
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5139 |
|
$0.000152
₿0.0000000036
|
4.14 |
$152.07K
₿3.67
|
$0.0001541
₿0.
|
$0.0001453
₿0.
|
|
$363.18
₿0
|
$152.07K
₿3.67
|
$152.07K
₿3.67
|
|
|
| 5144 |
|
$0.007587
₿0.000000047
|
-1.43 |
$151.74K
₿0.95
|
$0.007701
₿0.
|
$0.007495
₿0.
|
|
$95.39
₿0
|
$151.74K
₿0.95
|
$151.74K
₿0.95
|
|
|
| 5145 |
|
$0.0001953
₿0.0000000023
|
0 |
$151.71K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$111.63
₿0
|
$195.31K
₿2.35
|
$151.71K
₿1.83
|
|
|
| 5152 |
|
$0.0003085
₿0.0000000062
|
3.49 |
$151.06K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$194.94
₿0
|
$308.59K
₿6.23
|
$151.06K
₿3.05
|
|
|
| 5157 |
|
$0.0001507
₿0.0000000033
|
-4.51 |
$150.78K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$857.61
₿0
|
$150.78K
₿3.39
|
$150.78K
₿3.39
|
|
|
| 5162 |
|
$0.000001999
₿0.000000000019
|
-0.20 |
$150.27K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2
₿0
|
$150.27K
₿1.48
|
$150.27K
₿1.48
|
|
|
| 5166 |
|
$0.0001698
₿0.0000000017
|
-2.49 |
$149.45K
₿1.52
|
$0.0001742
₿0.
|
$0.0001679
₿0.
|
|
$36.55
₿0
|
$169.92K
₿1.73
|
$149.45K
₿1.52
|
|
|
| 5171 |
|
$0.0001484
₿0.0000000018
|
-0.77 |
$148.48K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$112.5
₿0
|
$148.48K
₿1.87
|
$148.48K
₿1.87
|
|
|
| 5173 |
|
$0.0009682
₿0.0000000081
|
0.20 |
$148.17K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$10.18
₿0
|
$148.17K
₿1.25
|
$148.17K
₿1.25
|
|
|
| 5179 |
|
$0.0001472
₿0.0000000011
|
-1.44 |
$147.27K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$64.21
₿0
|
$147.27K
₿1.15
|
$147.27K
₿1.15
|
|
|
| 5183 |
|
$0.000147
₿0.0000000024
|
-0.45 |
$147K
₿2.41
|
$0.0001502
₿0.
|
$0.0001464
₿0.
|
|
$219.5
₿0
|
$147K
₿2.41
|
$147K
₿2.41
|
|
|
| 5184 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006305
₿0.00000000000083
|
-1.16 |
$146.91K
₿1.94
|
$0.00000006461
₿0.
|
$0.0000000625
₿0.
|
|
$1.48K
₿0
|
$146.91K
₿1.94
|
$146.91K
₿1.94
|
|
|
| 5194 |
|
$0.0004294
₿0.000000029
|
-18.09 |
$146.07K
₿10.15
|
$0.0005371
₿0.
|
$0.000385
₿0.
|
|
$50.86K
₿0
|
$214.81K
₿14.93
|
$146.07K
₿10.15
|
|
|
| 5198 |
|
$0.0001509
₿0.0000000023
|
-2.15 |
$144.96K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$71.78
₿0
|
$144.96K
₿2.27
|
$144.96K
₿2.27
|
|
|
| 5199 |
|
$0.0001448
₿0.0000000021
|
-1.29 |
$144.83K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.66
₿0
|
$144.83K
₿2.12
|
$144.83K
₿2.12
|
|
|
| 5201 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5203 |
|
$0.0001446
₿0.0000000024
|
0.30 |
$144.6K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$483.02
₿0
|
$144.6K
₿2.43
|
$144.6K
₿2.43
|
|
|
| 5204 |
|
$0.000000000145
₿0.0000000000000024
|
-7.07 |
$144.64K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.72
₿0
|
$144.64K
₿2.45
|
$144.64K
₿2.45
|
|
|
| 5210 |
|
$0.000000001888
₿0.000000000000042
|
4.05 |
$144.41K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001869
₿0.
|
|
$172
₿0
|
$146.95K
₿3.27
|
$144.41K
₿3.22
|
|
|
| 5214 |
|
$0.5605
₿0.0000089
|
-1.51 |
$143.39K
₿2.28
|
$0.5696
₿0.
|
$0.5585
₿0.
|
|
$4.46
₿0
|
$143.39K
₿2.28
|
$143.39K
₿2.28
|
|
|
| 5225 |
|
$0.01475
₿0.00000062
|
-0.36 |
$141.83K
₿4.48
|
$0.01499
₿0.
|
$0.01453
₿0.
|
|
$90.88
₿0
|
$147.51K
₿6.25
|
$141.83K
₿4.48
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
