Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4859 |
|
$0.1841
₿0.0000035
|
-2.96 |
$184.15K
₿3.55
|
$0.1918
₿0.
|
$0.1831
₿0.
|
|
$378.94
₿0
|
$184.15K
₿3.55
|
$184.15K
₿3.55
|
|
|
| 4860 |
|
$0.00005801
₿0.0000000020
|
-1.07 |
$184.01K
₿6.01
|
$0.0000587
₿0.
|
$0.00005784
₿0.
|
|
$4.5K
₿0
|
$290.07K
₿10.33
|
$184.01K
₿6.01
|
|
|
| 4864 |
|
$0.0003675
₿0.0000000052
|
-0.74 |
$183.42K
₿2.6
|
$0.0003718
₿0.
|
$0.0003662
₿0.
|
|
$362.96
₿0
|
$257,316.41Quint
₿3
|
$183.42K
₿2.6
|
|
|
| 4868 |
|
$0.0002121
₿0.0000000069
|
-10.09 |
$182.69K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$4.84K
₿0
|
$212.1K
₿6.98
|
$182.69K
₿6.01
|
|
|
| 4871 |
|
$0.0004476
₿0.0000000074
|
-6.98 |
$182.42K
₿3.03
|
$0.0004873
₿0.
|
$0.0004476
₿0.
|
|
$56.47
₿0
|
$182.42K
₿3.03
|
$182.42K
₿3.03
|
|
|
| 4874 |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4876 |
|
$0.0001816
₿0.0000000029
|
-2.23 |
$181.61K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$25.5
₿0
|
$181.61K
₿2.91
|
$181.61K
₿2.91
|
|
|
| 4877 |
|
$0.00000001824
₿0.00000000000019
|
0.19 |
$181.6K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$681.73
₿0
|
$181.6K
₿1.93
|
$181.6K
₿1.82
|
|
|
| 4882 |
|
$0.0006971
₿0.000000010
|
-1.40 |
$180.82K
₿2.72
|
$0.0007088
₿0.
|
$0.0006853
₿0.
|
|
$17.14
₿0
|
$557.75K
₿8.38
|
$180.82K
₿2.72
|
|
|
| 4887 |
|
$0.00018
₿0.0000000028
|
0 |
$180.02K
₿2.85
|
$0.0001853
₿0.
|
$0.0001793
₿0.
|
|
$104.14
₿0
|
$180.02K
₿2.85
|
$180.02K
₿2.85
|
|
|
| 4888 |
|
$0.002358
₿0.000000021
|
0.17 |
$179.99K
₿1.64
|
$0.002358
₿0.
|
$0.002348
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4890 |
|
$0.07403
₿0.0000011
|
24.60 |
$179.81K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$118.13
₿0
|
$1.48M
₿22.45
|
$179.81K
₿2.72
|
|
|
| 4891 |
|
$0.00004085
₿0.0000000042
|
0 |
$179.81K
₿18.64
|
$0.00004096
₿0.
|
$0.00002996
₿0.
|
|
$256.66
₿0
|
$408.61K
₿42.36
|
$179.81K
₿18.64
|
|
|
| 4892 |
|
$0.000000000427
₿0.0000000000000070
|
-5.18 |
$179.68K
₿2.95
|
$0.000000000454
₿0.
|
$0.000000000422
₿0.
|
|
$3.22K
₿0
|
$179.68K
₿2.95
|
$179.68K
₿2.95
|
|
|
| 4894 |
|
$0.003396
₿0.000000051
|
-1.13 |
$179.54K
₿1.24
|
$0.003447
₿0.
|
$0.003361
₿0.
|
|
$49.36
₿0
|
$220.51K
₿3.34
|
$179.54K
₿1.24
|
|
|
| 4912 |
|
$0.001777
₿0.000000023
|
-1.57 |
$177.73K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$106.54
₿0
|
$177.73K
₿2.31
|
$177.73K
₿2.31
|
|
|
| 4913 |
|
$0.0001777
₿0.0000000023
|
-1.66 |
$177.72K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$71.38
₿0
|
$177.72K
₿2.36
|
$177.72K
₿2.36
|
|
|
| 4916 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4917 |
|
$0.00000000042
₿0.0000000000000073
|
-1.15 |
$176.94K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.49K
₿0
|
$176.94K
₿3.1
|
$176.94K
₿3.1
|
|
|
| 4918 |
|
$0.001192
₿0.000000017
|
-9.66 |
$176.92K
₿2.56
|
$0.001315
₿0.
|
$0.001176
₿0.
|
|
$181.72
₿0
|
$176.92K
₿2.56
|
$176.92K
₿2.56
|
|
|
| 4924 |
|
$0.00341
₿0.000000061
|
-5.40 |
$175.96K
₿3.17
|
$0.003614
₿0.
|
$0.003197
₿0.
|
|
$8.92K
₿0
|
$3.03M
₿54.59
|
$175.96K
₿3.17
|
|
|
| 4929 |
|
$0.0003237
₿0.0000000057
|
1.73 |
$175.25K
₿3.13
|
$0.0003242
₿0.
|
$0.0003175
₿0.
|
|
$27.06K
₿0
|
$191.44K
₿3.42
|
$175.25K
₿3.13
|
|
|
| 4940 |
|
$0.0001736
₿0.0000000033
|
4.02 |
$173.69K
₿3.36
|
$0.000174
₿0.
|
$0.0001631
₿0.
|
|
$6.52K
₿0
|
$173.69K
₿3.36
|
$173.69K
₿3.36
|
|
|
| 4941 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002612
₿0.000000000000036
|
-1.44 |
$173.69K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.52
₿0
|
$173.69K
₿2.41
|
$173.69K
₿2.41
|
|
|
| 4944 |
|
$0.0003293
₿0.0000000069
|
-1.14 |
$173.35K
₿3.65
|
$0.0003294
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.38K
₿6.87
|
$173.35K
₿3.65
|
|
|
| 4946 |
|
$0.2566
₿0.0000048
|
-0.60 |
$173.23K
₿3.3
|
$0.2601
₿0.
|
$0.243
₿0.
|
|
$59.27
₿0
|
$173.71K
₿3.31
|
$173.23K
₿3.3
|
|
|
| 4950 |
|
$0.05398
₿0.00000079
|
0 |
$172.85K
₿2.69
|
$0.05405
₿0.
|
$0.05398
₿0.
|
|
$106.21
₿0
|
$172.85K
₿2.69
|
$172.85K
₿2.69
|
|
|
| 4951 |
|
$0.001728
₿0.000000089
|
-0.41 |
$172.85K
₿1.45
|
$0.00174
₿0.
|
$0.001728
₿0.
|
|
$11.27
₿0
|
$172.85K
₿9
|
$172.85K
₿1.45
|
|
|
| 4953 |
|
$0.00001726
₿0.00000000030
|
2.92 |
$172.65K
₿3.01
|
$0.0000173
₿0.
|
$0.0000166
₿0.
|
|
$1.12K
₿0
|
$172.65K
₿3.01
|
$172.65K
₿3.01
|
|
|
| 4963 |
|
$0.0000008229
₿0.0000000000084
|
0 |
$171.99K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.51
₿0
|
$823.09K
₿8.45
|
$171.99K
₿1.77
|
|
|
| 4967 |
|
$68.03
₿0.0016
|
1.42 |
$171.73K
₿4.06
|
$68.56
₿0.
|
$66.71
₿0.
|
|
$50.88
₿0
|
$680.33K
₿16.09
|
$171.73K
₿4.06
|
|
|
| 4970 |
|
$0.0000703
₿0.0000000012
|
-0.12 |
$171.63K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$22.45
₿0
|
$171.63K
₿3.02
|
$171.63K
₿3.02
|
|
|
| 4973 |
|
$0.0002518
₿0.0000000026
|
0.30 |
$171.26K
₿1.78
|
$0.0002524
₿0.
|
$0.0002423
₿0.
|
|
$90.46K
₿0
|
$171.26K
₿1.78
|
$171.26K
₿1.78
|
|
|
| 4980 |
|
$0.00017
₿0.0000000043
|
-0.12 |
$169.98K
₿4.3
|
$0.0001711
₿0.
|
$0.0001655
₿0.
|
|
$663.77
₿0
|
$169.98K
₿4.3
|
$169.98K
₿4.3
|
|
|
| 4983 |
|
$0.002294
₿0.000000074
|
-13.62 |
$169.61K
₿5.09
|
$0.002794
₿0.
|
$0.002275
₿0.
|
|
$29.7K
₿0
|
$229.49K
₿7.45
|
$169.61K
₿5.09
|
|
|
| 4992 |
|
$0.008958
₿0.00000011
|
-0.80 |
$168.47K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$19.13
₿0
|
$179.2K
₿2.21
|
$168.47K
₿2.07
|
|
|
| 4996 |
|
$0.00001811
₿0.00000000048
|
0.30 |
$168.31K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$270.26
₿0
|
$168.31K
₿4.52
|
$168.31K
₿3.76
|
|
|
| 5004 |
|
$0.0004525
₿0.0000000055
|
-6.55 |
$167.04K
₿2.04
|
$0.0004859
₿0.
|
$0.0004476
₿0.
|
|
$190.5
₿0
|
$2,814,709.92Quint
₿3.41
|
$167.04K
₿2.04
|
|
|
| 5010 |
|
$0.0004341
₿0.0000000085
|
-2.90 |
$166.5K
₿3.29
|
$0.0004481
₿0.
|
$0.0004208
₿0.
|
|
$73.51
₿0
|
$434.14K
₿8.58
|
$166.5K
₿3.29
|
|
|
| 5011 |
|
$0.007925
₿0.00000015
|
-0.62 |
$166.43K
₿3.31
|
$0.008035
₿0.
|
$0.007876
₿0.
|
|
$122.63
₿0
|
$166.43K
₿3.31
|
$166.43K
₿3.31
|
|
|
| 5016 |
|
$0.000166
₿0.0000000025
|
-10.91 |
$166.19K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$1.72K
₿0
|
$166.19K
₿2.56
|
$166.19K
₿2.56
|
|
|
| 5028 |
|
$0.0001652
₿0.0000000022
|
-2.14 |
$165.16K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$4.37
₿0
|
$165.16K
₿2.28
|
$165.16K
₿2.01
|
|
|
| 5034 |
|
$0.0001641
₿0.0000000029
|
0 |
$164.11K
₿2.97
|
$0.0001658
₿0.
|
$0.0001626
₿0.
|
|
$1.05
₿0
|
$164.11K
₿2.97
|
$164.11K
₿2.97
|
|
|
| 5035 |
|
$0.0001648
₿0.0000000081
|
-0.02 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001637
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5037 |
|
$0.00000000184
₿0.000000000000021
|
1.47 |
$162.74K
₿1.89
|
$0.00000000185
₿0.
|
$0.000000001734
₿0.
|
|
$566.1
₿0
|
$162.74K
₿1.89
|
$162.74K
₿1.89
|
|
|
| 5040 |
|
$0.0001777
₿0.0000000020
|
0 |
$162.42K
₿1.88
|
$0.0001789
₿0.
|
$0.000177
₿0.
|
|
$1.71
₿0
|
$162.42K
₿1.88
|
$162.42K
₿1.88
|
|
|
| 5041 |
|
$0.0001623
₿0.0000000025
|
2.86 |
$162.29K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.51K
₿0
|
$162.29K
₿2.53
|
$162.29K
₿2.4
|
|
|
| 5049 |
|
$0.000162
₿0.0000000021
|
-0.02 |
$161.77K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$7.42
₿0
|
$161.77K
₿2.15
|
$161.77K
₿2.15
|
|
|
| 5050 |
|
$0.0002308
₿0.0000000063
|
-0.45 |
$161.75K
₿4.46
|
$0.0002322
₿0.
|
$0.0002295
₿0.
|
|
$243.99
₿0
|
$187.73K
₿5.17
|
$161.75K
₿4.46
|
|
|
| 5051 |
|
$0.009265
₿0.00000011
|
-0.99 |
$161.4K
₿2.04
|
$0.009375
₿0.
|
$0.009234
₿0.
|
|
$71.65
₿0
|
$185.31K
₿2.35
|
$161.4K
₿2.04
|
|
|
| 5053 |
|
$0.0006436
₿0.000000051
|
-2.58 |
$160.92K
₿12.8
|
$0.0006631
₿0.
|
$0.0006369
₿0.
|
|
$300.49
₿0
|
$160.92K
₿12.8
|
$160.92K
₿12.8
|
|
|
| 5055 |
|
$0.00006705
₿0.0000000012
|
-1.51 |
$160.72K
₿2.97
|
$0.00007088
₿0.
|
$0.00006634
₿0.
|
|
$196.21
₿0
|
$871.63K
₿16.13
|
$160.72K
₿2.97
|
|
|
| 5062 |
|
$0.0001599
₿0.0000000022
|
-2.50 |
$159.96K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.46
₿0
|
$159.96K
₿2.25
|
$159.96K
₿2.25
|
|
|
| 5064 |
|
$0.0001606
₿0.0000000034
|
-1.05 |
$159.78K
₿3.42
|
$0.0001638
₿0.
|
$0.0001591
₿0.
|
|
$285.02
₿0
|
$159.78K
₿3.42
|
$159.78K
₿3.42
|
|
|
| 5066 |
|
$0.0001594
₿0.0000000027
|
0 |
$159.45K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.7
₿0
|
$9.29Quint
₿2.77
|
$159.45K
₿2.77
|
|
|
| 5069 |
|
$0.000024
₿0.00000000063
|
-2.13 |
$159.24K
₿4.23
|
$0.00002438
₿0.
|
$0.00002339
₿0.
|
|
$214.42
₿0
|
$159.24K
₿4.23
|
$159.24K
₿4.23
|
|
|
| 5071 |
|
$0.00000165
₿0.000000000025
|
0.20 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5076 |
|
$2,900.54
₿0.035
|
-0.65 |
$158.38K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$158.38K
₿1.92
|
$158.38K
₿1.92
|
|
|
| 5077 |
|
$0.0001901
₿0.0000000033
|
-7.49 |
$158.37K
₿2.8
|
$0.000206
₿0.
|
$0.0001895
₿0.
|
|
$0.01
₿0
|
$162.68K
₿2.87
|
$158.37K
₿2.8
|
|
|
| 5083 |
|
$0.0002988
₿0.0000000029
|
-2.31 |
$157.82K
₿1.17
|
$0.0003067
₿0.
|
$0.0002982
₿0.
|
|
$104.59
₿0
|
$175.75K
₿1.74
|
$157.82K
₿1.17
|
|
|
| 5088 |
|
$0.0001573
₿0.0000000018
|
-0.74 |
$157.33K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$146.36
₿0
|
$157.33K
₿1.88
|
$157.33K
₿1.88
|
|
|
| 5091 |
|
$0.0001047
₿0.0000000024
|
0 |
$157.12K
₿3.64
|
$0.0001052
₿0.
|
$0.0001038
₿0.
|
|
$11.28
₿0
|
$157.12K
₿3.64
|
$157.12K
₿3.64
|
|
|
| 5092 |
|
$0.00004567
₿0.00000000058
|
2.14 |
$157.07K
₿2.02
|
$0.00004573
₿0.
|
$0.00004399
₿0.
|
|
$201.46
₿0
|
$656.29K
₿8.45
|
$157.07K
₿2.02
|
|
|
| 5093 |
|
$0.0002309
₿0.0000000048
|
1.25 |
$156.95K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.37K
₿0
|
$230.98K
₿4.83
|
$156.95K
₿3.28
|
|
|
| 5098 |
|
$0.0004626
₿0.000000016
|
-0.04 |
$156.49K
₿5.66
|
$0.0004646
₿0.
|
$0.0004608
₿0.
|
|
$16.32K
₿0
|
$205.15K
₿7.42
|
$156.49K
₿5.66
|
|
|
| 5099 |
|
$0.0001669
₿0.0000000027
|
0.19 |
$156.3K
₿2.54
|
$0.000177
₿0.
|
$0.0001633
₿0.
|
|
$5.03K
₿0
|
$167K
₿2.73
|
$156.3K
₿2.54
|
|
|
| 5103 |
|
$0.0001559
₿0.0000000024
|
-1.98 |
$155.92K
₿2.48
|
$0.00016
₿0.
|
$0.0001553
₿0.
|
|
$73.33
₿0
|
$155.92K
₿2.48
|
$155.92K
₿2.48
|
|
|
| 5106 |
|
$0.0141
₿0.00000021
|
0 |
$155.63K
₿1.9
|
$0.01425
₿0.
|
$0.01396
₿0.
|
|
$29
₿0
|
$282.12K
₿4.35
|
$155.63K
₿1.9
|
|
|
| 5107 |
|
$0.0001563
₿0.0000000049
|
-2.37 |
$155.41K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$298.76
₿0
|
$155.41K
₿4.96
|
$155.41K
₿4.96
|
|
|
| 5109 |
|
$0.00000001941
₿0.00000000000030
|
1.24 |
$155.35K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001912
₿0.
|
|
$779.4
₿0
|
$155.35K
₿2.44
|
$155.35K
₿2.44
|
|
|
| 5115 |
|
$0.000577
₿0.0000000084
|
-2.17 |
$154.7K
₿4.16
|
$0.0006071
₿0.
|
$0.0005658
₿0.
|
|
$75.8K
₿0
|
$577.39K
₿8.44
|
$154.7K
₿4.16
|
|
|
| 5118 |
|
$0.03192
₿0.00000051
|
0 |
$154.61K
₿2.93
|
$0.032
₿0.
|
$0.03175
₿0.
|
|
$2.87
₿0
|
$319.23K
₿5.13
|
$154.61K
₿2.93
|
|
|
| 5119 |
|
$0.0001561
₿0.0000000071
|
-2.18 |
$154.57K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$5.28
₿0
|
$154.57K
₿7.11
|
$154.57K
₿7.11
|
|
|
| 5121 |
|
$0.0004536
₿0.000000029
|
-12.57 |
$154.25K
₿10.15
|
$0.0005371
₿0.
|
$0.000385
₿0.
|
|
$54.27K
₿0
|
$226.83K
₿14.93
|
$154.25K
₿10.15
|
|
|
| 5122 |
|
$0.001958
₿0.000000035
|
4.60 |
$154.24K
₿2.81
|
$0.001963
₿0.
|
$0.001861
₿0.
|
|
$45.78
₿0
|
$154.24K
₿2.81
|
$154.24K
₿2.81
|
|
|
| 5123 |
|
$0.0000659
₿0.00000000082
|
0 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5126 |
|
$0.00002521
₿0.0000000000000000050
|
0.06 |
$154.03K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$53.97K
₿0
|
$276.69K
₿0
|
$154.03K
₿0
|
|
|
| 5128 |
|
$0.0001538
₿0.0000000023
|
-3.17 |
$153.86K
₿2.35
|
$0.0001593
₿0.
|
$0.0001528
₿0.
|
|
$632.15
₿0
|
$153.86K
₿2.35
|
$153.86K
₿2.35
|
|
|
| 5138 |
|
$0.0008595
₿0.000000010
|
-1.94 |
$152.59K
₿1.79
|
$0.0008817
₿0.
|
$0.0008595
₿0.
|
|
$13.38
₿0
|
$859.59K
₿10.06
|
$152.59K
₿1.79
|
|
|
| 5139 |
|
$0.0000001522
₿0.0000000000019
|
0.05 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.000000151
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5140 |
|
$0.0001521
₿0.0000000036
|
4.14 |
$152.18K
₿3.67
|
$0.0001541
₿0.
|
$0.0001453
₿0.
|
|
$363.45
₿0
|
$152.18K
₿3.67
|
$152.18K
₿3.67
|
|
|
| 5142 |
|
$0.007592
₿0.000000047
|
-0.94 |
$151.85K
₿0.95
|
$0.007697
₿0.
|
$0.007495
₿0.
|
|
$95.39
₿0
|
$151.85K
₿0.95
|
$151.85K
₿0.95
|
|
|
| 5144 |
|
$0.0001953
₿0.0000000023
|
0 |
$151.7K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$111.62
₿0
|
$195.3K
₿2.35
|
$151.7K
₿1.83
|
|
|
| 5149 |
|
$0.0002327
₿0.0000000033
|
-11.89 |
$151.09K
₿1.92
|
$0.0002512
₿0.
|
$0.0002277
₿0.
|
|
$62.27K
₿0
|
$232.71K
₿3.3
|
$151.09K
₿1.92
|
|
|
| 5151 |
|
$0.01375
₿0.00000019
|
-9.10 |
$151.05K
₿2.17
|
$0.01519
₿0.
|
$0.013
₿0.
|
|
$213.74
₿0
|
$1.38M
₿19.9
|
$151.05K
₿2.17
|
|
|
| 5153 |
|
$0.0003081
₿0.0000000062
|
3.99 |
$150.85K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$194.04
₿0
|
$308.17K
₿6.23
|
$150.85K
₿3.05
|
|
|
| 5156 |
|
$0.0001506
₿0.0000000033
|
-5.28 |
$150.67K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$931.17
₿0
|
$150.67K
₿3.39
|
$150.67K
₿3.39
|
|
|
| 5159 |
|
$0.000001999
₿0.000000000019
|
-0.80 |
$150.27K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2
₿0
|
$150.27K
₿1.48
|
$150.27K
₿1.48
|
|
|
| 5160 |
|
$0.0001501
₿0.0000000011
|
-0.18 |
$150.17K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$671.72
₿0
|
$150.17K
₿1.15
|
$150.17K
₿1.15
|
|
|
| 5161 |
|
$0.001151
₿0.000000013
|
15.81 |
$150.09K
₿1.73
|
$0.001437
₿0.
|
$0.001039
₿0.
|
|
$67.1K
₿0
|
$1.15M
₿13.3
|
$150.09K
₿1.73
|
|
|
| 5167 |
|
$0.0001494
₿0.0000000021
|
0 |
$149.43K
₿2.12
|
$0.0001495
₿0.
|
$0.0001437
₿0.
|
|
$522.39
₿0
|
$149.43K
₿2.12
|
$149.43K
₿2.12
|
|
|
| 5170 |
|
$0.0001695
₿0.0000000017
|
-2.13 |
$149.14K
₿1.52
|
$0.0001741
₿0.
|
$0.0001679
₿0.
|
|
$18.24
₿0
|
$169.57K
₿1.73
|
$149.14K
₿1.52
|
|
|
| 5174 |
|
$0.0001482
₿0.0000000018
|
-1.17 |
$148.24K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$112.32
₿0
|
$148.24K
₿1.87
|
$148.24K
₿1.87
|
|
|
| 5175 |
|
$0.0009679
₿0.0000000081
|
0.02 |
$148.1K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$6.48
₿0
|
$148.1K
₿1.25
|
$148.1K
₿1.25
|
|
|
| 5186 |
|
$0.0001467
₿0.0000000024
|
-0.85 |
$146.76K
₿2.41
|
$0.0001502
₿0.
|
$0.0001462
₿0.
|
|
$219.15
₿0
|
$146.76K
₿2.41
|
$146.76K
₿2.41
|
|
|
| 5191 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006263
₿0.00000000000083
|
-2.46 |
$145.92K
₿1.94
|
$0.00000006461
₿0.
|
$0.00000006239
₿0.
|
|
$1.51K
₿0
|
$145.92K
₿1.94
|
$145.92K
₿1.94
|
|
|
| 5202 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5204 |
|
$0.0001506
₿0.0000000023
|
-2.04 |
$144.72K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$68.43
₿0
|
$144.72K
₿2.27
|
$144.72K
₿2.27
|
|
|
| 5205 |
|
$0.000000000145
₿0.0000000000000024
|
-6.94 |
$144.64K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.72
₿0
|
$144.64K
₿2.45
|
$144.64K
₿2.45
|
|
|
| 5207 |
|
$0.000000001889
₿0.000000000000042
|
-1.60 |
$144.44K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001869
₿0.
|
|
$63.88
₿0
|
$146.98K
₿3.27
|
$144.44K
₿3.22
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
