Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4845 |
|
$0.0001819
₿0.0000000033
|
10.87 |
$181.96K
₿3.36
|
$0.0001808
₿0.
|
$0.0001637
₿0.
|
|
$12.4K
₿0
|
$181.96K
₿3.36
|
$181.96K
₿3.36
|
|
|
| 4847 |
|
$0.002721
₿0.000000045
|
-0.21 |
$181.93K
₿1.03
|
$0.002733
₿0.
|
$0.002712
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4850 |
|
$0.00146
₿0.000000034
|
-3.74 |
$181.36K
₿4.19
|
$0.001526
₿0.
|
$0.001434
₿0.
|
|
$0.13
₿0
|
$465.82K
₿10.9
|
$181.36K
₿4.19
|
|
|
| 4851 |
|
$0.003514
₿0.000000061
|
5.26 |
$181.2K
₿3.17
|
$0.003506
₿0.
|
$0.003282
₿0.
|
|
$9.92K
₿0
|
$3.12M
₿54.59
|
$181.2K
₿3.17
|
|
|
| 4852 |
|
$0.06268
₿0.0000027
|
-8.42 |
$181.03K
₿7.31
|
$0.0687
₿0.
|
$0.06228
₿0.
|
|
$2.03K
₿0
|
$277.23K
₿12.07
|
$181.03K
₿7.31
|
|
|
| 4860 |
|
$0.00004094
₿0.0000000042
|
36.60 |
$180.21K
₿18.64
|
$0.00004096
₿0.
|
$0.00002996
₿0.
|
|
$19.98
₿0
|
$409.53K
₿42.36
|
$180.21K
₿18.64
|
|
|
| 4862 |
|
$0.0006944
₿0.000000010
|
-0.59 |
$180.09K
₿2.72
|
$0.0007008
₿0.
|
$0.0006767
₿0.
|
|
$36.76
₿0
|
$555.53K
₿8.38
|
$180.09K
₿2.72
|
|
|
| 4874 |
|
$0.0001783
₿0.0000000028
|
0 |
$178.27K
₿2.85
|
$0.0001814
₿0.
|
$0.0001738
₿0.
|
|
$24
₿0
|
$178.27K
₿2.85
|
$178.27K
₿2.85
|
|
|
| 4876 |
|
$0.00006051
₿0.00000000087
|
-4.01 |
$178.01K
₿2.58
|
$0.00006407
₿0.
|
$0.00005848
₿0.
|
|
$224.96
₿0
|
$180.71K
₿2.62
|
$178.01K
₿2.58
|
|
|
| 4883 |
|
$0.000000000208
₿0.0000000000000031
|
-3.49 |
$177.58K
₿2.71
|
$0.000000000221
₿0.
|
$0.000000000199
₿0.
|
|
$390.72
₿0
|
$177.58K
₿2.71
|
$177.58K
₿2.71
|
|
|
| 4884 |
|
$0.000000000422
₿0.0000000000000070
|
-3.95 |
$177.39K
₿2.95
|
$0.000000000443
₿0.
|
$0.00000000041
₿0.
|
|
$1.69K
₿0
|
$177.39K
₿2.95
|
$177.39K
₿2.95
|
|
|
| 4889 |
|
$0.003346
₿0.000000051
|
-0.73 |
$176.87K
₿1.24
|
$0.003409
₿0.
|
$0.003269
₿0.
|
|
$44.8
₿0
|
$217.24K
₿3.34
|
$176.87K
₿1.24
|
|
|
| 4891 |
|
$0.0001767
₿0.0000000023
|
-0.42 |
$176.7K
₿2.36
|
$0.000179
₿0.
|
$0.0001716
₿0.
|
|
$45.5
₿0
|
$176.7K
₿2.36
|
$176.7K
₿2.36
|
|
|
| 4892 |
|
$0.0005452
₿0.0000000066
|
0 |
$176.54K
₿1.67
|
$0.0005432
₿0.
|
$0.0005311
₿0.
|
|
$2.63
₿0
|
$216.89K
₿2.65
|
$176.54K
₿1.67
|
|
|
| 4898 |
|
$0.000000000419
₿0.0000000000000073
|
0.01* |
$176.11K
₿3.1
|
$0.000000000423
₿0.
|
$0.000000000404
₿0.
|
|
$24.56K
₿0
|
$176.11K
₿3.1
|
$176.11K
₿3.1
|
|
|
| 4900 |
|
$0.002306
₿0.000000021
|
0 |
$176.01K
₿1.64
|
$0.002297
₿0.
|
$0.002289
₿0.
|
|
$1.12
₿0
|
$176.01K
₿1.64
|
$176.01K
₿1.64
|
|
|
| 4901 |
|
$0.1758
₿0.0000035
|
-5.25 |
$175.9K
₿3.55
|
$0.1859
₿0.
|
$0.1726
₿0.
|
|
$727.03
₿0
|
$175.9K
₿3.55
|
$175.9K
₿3.55
|
|
|
| 4902 |
|
$0.001756
₿0.000000023
|
-1.25 |
$175.67K
₿2.31
|
$0.001785
₿0.
|
$0.001712
₿0.
|
|
$18.58
₿0
|
$175.67K
₿2.31
|
$175.67K
₿2.31
|
|
|
| 4907 |
|
$0.0004297
₿0.0000000074
|
-7.69 |
$175.13K
₿3.03
|
$0.0004736
₿0.
|
$0.0004169
₿0.
|
|
$58.58
₿0
|
$175.13K
₿3.03
|
$175.13K
₿3.03
|
|
|
| 4910 |
|
$0.009942
₿0.00000044
|
-1.60 |
$174.4K
₿3.85
|
$0.01007
₿0.
|
$0.009693
₿0.
|
|
$1.08K
₿0
|
$298.27K
₿13.22
|
$174.4K
₿3.85
|
|
|
| 4913 |
|
$0.0003219
₿0.0000000057
|
-0.06 |
$174.25K
₿3.13
|
$0.0003243
₿0.
|
$0.0003174
₿0.
|
|
$31.74K
₿0
|
$190.35K
₿3.42
|
$174.25K
₿3.13
|
|
|
| 4915 |
|
$0.258
₿0.0000048
|
0 |
$174.18K
₿3.3
|
$0.2581
₿0.
|
$0.243
₿0.
|
|
$391.71
₿0
|
$174.66K
₿3.31
|
$174.18K
₿3.3
|
|
|
| 4918 |
|
$0.0000008307
₿0.0000000000084
|
0 |
$173.97K
₿1.77
|
$0.000000847
₿0.
|
$0.000000813
₿0.
|
|
$18.35
₿0
|
$832.59K
₿8.45
|
$173.97K
₿1.77
|
|
|
| 4919 |
|
$0.00001828
₿0.00000000022
|
0 |
$173.84K
₿2.18
|
$0.0000183
₿0.
|
$0.00001787
₿0.
|
|
$45.74
₿0
|
$182.9K
₿2.29
|
$173.84K
₿2.18
|
|
|
| 4920 |
|
$0.00007106
₿0.0000000012
|
1.03 |
$173.51K
₿3.02
|
$0.00007106
₿0.
|
$0.00007029
₿0.
|
|
$52.18
₿0
|
$173.51K
₿3.02
|
$173.51K
₿3.02
|
|
|
| 4922 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002601
₿0.000000000000036
|
-0.28 |
$173.01K
₿2.41
|
$0.000000002616
₿0.
|
$0.000000002507
₿0.
|
|
$146.55
₿0
|
$173.01K
₿2.41
|
$173.01K
₿2.41
|
|
|
| 4929 |
|
$0.05374
₿0.00000079
|
0 |
$172.08K
₿2.69
|
$0.05405
₿0.
|
$0.05373
₿0.
|
|
$270.56
₿0
|
$172.08K
₿2.69
|
$172.08K
₿2.69
|
|
|
| 4934 |
|
$0.001712
₿0.000000089
|
0 |
$171.26K
₿1.45
|
$0.001728
₿0.
|
$0.001712
₿0.
|
|
$11.07
₿0
|
$171.26K
₿9
|
$171.26K
₿1.45
|
|
|
| 4937 |
|
$0.00001711
₿0.00000000030
|
0.43 |
$171.19K
₿3.01
|
$0.0000173
₿0.
|
$0.00001648
₿0.
|
|
$1.56K
₿0
|
$171.19K
₿3.01
|
$171.19K
₿3.01
|
|
|
| 4941 |
|
$0.001152
₿0.000000017
|
-3.63 |
$170.91K
₿2.56
|
$0.001203
₿0.
|
$0.00113
₿0.
|
|
$42.6
₿0
|
$170.91K
₿2.56
|
$170.91K
₿2.56
|
|
|
| 4942 |
|
$0.07035
₿0.0000011
|
0 |
$170.86K
₿2.72
|
$0.07404
₿0.
|
$0.07034
₿0.
|
|
$88.49
₿0
|
$1.41M
₿22.45
|
$170.86K
₿2.72
|
|
|
| 4944 |
|
$0.0000001705
₿0.0000000000017
|
-12.70 |
$170.58K
₿1.79
|
$0.000000196
₿0.
|
$0.0000001655
₿0.
|
|
$1.65K
₿0
|
$170.58K
₿1.79
|
$170.58K
₿1.79
|
|
|
| 4949 |
|
$0.0001701
₿0.0000000043
|
2.01 |
$170.03K
₿4.3
|
$0.0001707
₿0.
|
$0.0001633
₿0.
|
|
$514.64
₿0
|
$170.03K
₿4.3
|
$170.03K
₿4.3
|
|
|
| 4952 |
|
$0.0003223
₿0.0000000069
|
-2.14 |
$169.62K
₿3.65
|
$0.0003294
₿0.
|
$0.0003222
₿0.
|
|
$7.4
₿0
|
$319.36K
₿6.87
|
$169.62K
₿3.65
|
|
|
| 4962 |
|
$0.0004399
₿0.0000000085
|
-0.05 |
$168.73K
₿3.29
|
$0.000445
₿0.
|
$0.0004193
₿0.
|
|
$202.56
₿0
|
$439.95K
₿8.58
|
$168.73K
₿3.29
|
|
|
| 4964 |
|
$0.008966
₿0.00000011
|
0.08 |
$168.57K
₿2.07
|
$0.008989
₿0.
|
$0.008758
₿0.
|
|
$11.45
₿0
|
$179.31K
₿2.21
|
$168.57K
₿2.07
|
|
|
| 4967 |
|
$0.00001811
₿0.00000000048
|
0.23 |
$168.32K
₿3.76
|
$0.00001813
₿0.
|
$0.00001798
₿0.
|
|
$133.47
₿0
|
$168.32K
₿4.52
|
$168.32K
₿3.76
|
|
|
| 4969 |
|
$66.48
₿0.0016
|
-2.19 |
$167.8K
₿4.06
|
$68.21
₿0.
|
$64.52
₿0.
|
|
$59.92
₿0
|
$664.78K
₿16.09
|
$167.8K
₿4.06
|
|
|
| 4989 |
|
$0.0002436
₿0.0000000026
|
-3.40 |
$165.7K
₿1.78
|
$0.0002524
₿0.
|
$0.0002434
₿0.
|
|
$92.28K
₿0
|
$165.7K
₿1.78
|
$165.7K
₿1.78
|
|
|
| 4993 |
|
$0.0001652
₿0.0000000022
|
-0.35 |
$165.14K
₿2.01
|
$0.0001663
₿0.
|
$0.0001595
₿0.
|
|
$6.1
₿0
|
$165.14K
₿2.28
|
$165.14K
₿2.01
|
|
|
| 4996 |
|
$0.0001647
₿0.0000000029
|
0 |
$164.76K
₿2.97
|
$0.0001661
₿0.
|
$0.0001626
₿0.
|
|
$1.05
₿0
|
$164.76K
₿2.97
|
$164.76K
₿2.97
|
|
|
| 5004 |
|
$0.0004419
₿0.0000000055
|
-3.55 |
$163.12K
₿2.04
|
$0.0004599
₿0.
|
$0.0004315
₿0.
|
|
$369.36
₿0
|
$2,748,643.98Quint
₿3.41
|
$163.12K
₿2.04
|
|
|
| 5007 |
|
$0.0001628
₿0.0000000021
|
-0.01* |
$162.57K
₿2.15
|
$0.0001628
₿0.
|
$0.000162
₿0.
|
|
$3.23
₿0
|
$162.57K
₿2.15
|
$162.57K
₿2.15
|
|
|
| 5013 |
|
$0.0001776
₿0.0000000020
|
-0.35 |
$162.39K
₿1.88
|
$0.0001789
₿0.
|
$0.0001715
₿0.
|
|
$5.62
₿0
|
$162.39K
₿1.88
|
$162.39K
₿1.88
|
|
|
| 5014 |
|
$0.0002316
₿0.0000000063
|
0.15 |
$162.28K
₿4.46
|
$0.0002321
₿0.
|
$0.0002273
₿0.
|
|
$363.18
₿0
|
$188.33K
₿5.17
|
$162.28K
₿4.46
|
|
|
| 5016 |
|
$0.000000001832
₿0.000000000000021
|
-0.58 |
$161.98K
₿1.89
|
$0.000000001975
₿0.
|
$0.000000001751
₿0.
|
|
$1.18K
₿0
|
$161.98K
₿1.89
|
$161.98K
₿1.89
|
|
|
| 5017 |
|
$0.0001633
₿0.0000000081
|
0 |
$161.8K
₿7.32
|
$0.0001621
₿0.
|
$0.0001607
₿0.
|
|
$236.03
₿0
|
$163.38K
₿8.13
|
$161.8K
₿7.32
|
|
|
| 5018 |
|
$0.002179
₿0.000000074
|
-8.24 |
$161.11K
₿5.09
|
$0.002418
₿0.
|
$0.002136
₿0.
|
|
$15.25K
₿0
|
$217.99K
₿7.45
|
$161.11K
₿5.09
|
|
|
| 5025 |
|
$0.0001607
₿0.0000000034
|
0.03 |
$159.88K
₿3.42
|
$0.0001612
₿0.
|
$0.0001551
₿0.
|
|
$236.13
₿0
|
$159.88K
₿3.42
|
$159.88K
₿3.42
|
|
|
| 5026 |
|
$0.0001598
₿0.0000000027
|
-0.58 |
$159.86K
₿2.77
|
$0.0001613
₿0.
|
$0.0001535
₿0.
|
|
$33.9
₿0
|
$9.32Quint
₿2.77
|
$159.86K
₿2.77
|
|
|
| 5028 |
|
$0.009165
₿0.00000011
|
-1.31 |
$159.66K
₿2.04
|
$0.009301
₿0.
|
$0.009057
₿0.
|
|
$394.53
₿0
|
$183.31K
₿2.35
|
$159.66K
₿2.04
|
|
|
| 5030 |
|
$0.00006658
₿0.0000000012
|
-1.34 |
$159.61K
₿2.97
|
$0.00006867
₿0.
|
$0.00006516
₿0.
|
|
$301.99
₿0
|
$865.63K
₿16.13
|
$159.61K
₿2.97
|
|
|
| 5034 |
|
$0.0000000199
₿0.00000000000030
|
3.22 |
$159.22K
₿2.44
|
$0.00000002143
₿0.
|
$0.0000000191
₿0.
|
|
$1.86K
₿0
|
$159.22K
₿2.44
|
$159.22K
₿2.44
|
|
|
| 5044 |
|
$0.0006325
₿0.000000051
|
-1.75 |
$158.13K
₿12.8
|
$0.0006457
₿0.
|
$0.0006202
₿0.
|
|
$21.84
₿0
|
$158.13K
₿12.8
|
$158.13K
₿12.8
|
|
|
| 5054 |
|
$0.0001575
₿0.0000000022
|
-1.99 |
$157.59K
₿2.25
|
$0.0001613
₿0.
|
$0.0001523
₿0.
|
|
$210.41
₿0
|
$157.59K
₿2.25
|
$157.59K
₿2.25
|
|
|
| 5056 |
|
$0.0001047
₿0.0000000024
|
0.17 |
$157.12K
₿3.64
|
$0.0001049
₿0.
|
$0.0001039
₿0.
|
|
$11.28
₿0
|
$157.12K
₿3.64
|
$157.12K
₿3.64
|
|
|
| 5057 |
|
$0.0004617
₿0.000000029
|
-3.58 |
$156.9K
₿10.15
|
$0.0005371
₿0.
|
$0.0004251
₿0.
|
|
$56.96K
₿0
|
$230.74K
₿14.93
|
$156.9K
₿10.15
|
|
|
| 5058 |
|
$0.00000163
₿0.000000000025
|
0 |
$156.83K
₿2.49
|
$0.00000163
₿0.
|
$0.00000159
₿0.
|
|
$1.78
₿0
|
$162.6K
₿2.58
|
$156.83K
₿2.49
|
|
|
| 5059 |
|
$0.00002364
₿0.00000000063
|
-0.78 |
$156.79K
₿4.23
|
$0.00002413
₿0.
|
$0.00002303
₿0.
|
|
$64.66
₿0
|
$156.79K
₿4.23
|
$156.79K
₿4.23
|
|
|
| 5060 |
|
$0.0005841
₿0.0000000084
|
-0.72 |
$156.68K
₿4.16
|
$0.0005925
₿0.
|
$0.0005658
₿0.
|
|
$113.98K
₿0
|
$584.17K
₿8.44
|
$156.68K
₿4.16
|
|
|
| 5061 |
|
$2,865.98
₿0.035
|
-0.97 |
$156.49K
₿1.92
|
$2,906.77
₿0.
|
$2,782.2
₿0.
|
|
$0
₿0
|
$156.49K
₿1.92
|
$156.49K
₿1.92
|
|
|
| 5063 |
|
$0.0001564
₿0.0000000024
|
-0.50 |
$156.38K
₿2.48
|
$0.0001577
₿0.
|
$0.000153
₿0.
|
|
$95.57
₿0
|
$156.38K
₿2.48
|
$156.38K
₿2.48
|
|
|
| 5067 |
|
$0.0004617
₿0.000000016
|
-0.16 |
$156.17K
₿5.66
|
$0.0004637
₿0.
|
$0.0004557
₿0.
|
|
$14.5K
₿0
|
$204.73K
₿7.42
|
$156.17K
₿5.66
|
|
|
| 5070 |
|
$0.000156
₿0.0000000023
|
1.01 |
$156.07K
₿2.35
|
$0.0001568
₿0.
|
$0.0001514
₿0.
|
|
$821.27
₿0
|
$156.07K
₿2.35
|
$156.07K
₿2.35
|
|
|
| 5075 |
|
$0.0002287
₿0.0000000048
|
-0.94 |
$155.46K
₿3.28
|
$0.0002328
₿0.
|
$0.0002287
₿0.
|
|
$1.75K
₿0
|
$228.79K
₿4.83
|
$155.46K
₿3.28
|
|
|
| 5077 |
|
$0.000166
₿0.0000000027
|
1.69 |
$155.46K
₿2.54
|
$0.000177
₿0.
|
$0.0001605
₿0.
|
|
$6.37K
₿0
|
$166.09K
₿2.73
|
$155.46K
₿2.54
|
|
|
| 5082 |
|
$0.000155
₿0.0000000025
|
-4.35 |
$155.04K
₿2.4
|
$0.0001625
₿0.
|
$0.000151
₿0.
|
|
$1.28K
₿0
|
$155.04K
₿2.53
|
$155.04K
₿2.4
|
|
|
| 5083 |
|
$0.0001548
₿0.0000000018
|
-1.69 |
$154.86K
₿1.88
|
$0.0001581
₿0.
|
$0.0001525
₿0.
|
|
$255.18
₿0
|
$154.86K
₿1.88
|
$154.86K
₿1.88
|
|
|
| 5086 |
|
$0.03188
₿0.00000051
|
-0.10 |
$154.44K
₿2.93
|
$0.032
₿0.
|
$0.03175
₿0.
|
|
$2.87
₿0
|
$318.86K
₿5.13
|
$154.44K
₿2.93
|
|
|
| 5088 |
|
$0.0001865
₿0.0000000033
|
-3.91 |
$154.4K
₿2.8
|
$0.0001978
₿0.
|
$0.0001821
₿0.
|
|
$106.85
₿0
|
$158.6K
₿2.87
|
$154.4K
₿2.8
|
|
|
| 5090 |
|
$0.0001556
₿0.0000000071
|
-0.66 |
$154.07K
₿7.11
|
$0.0001572
₿0.
|
$0.0001506
₿0.
|
|
$93.63
₿0
|
$154.07K
₿7.11
|
$154.07K
₿7.11
|
|
|
| 5095 |
|
$0.01391
₿0.00000021
|
-1.23 |
$153.57K
₿1.9
|
$0.01414
₿0.
|
$0.0135
₿0.
|
|
$24.66
₿0
|
$278.4K
₿4.35
|
$153.57K
₿1.9
|
|
|
| 5107 |
|
$0.007598
₿0.000000047
|
-0.23 |
$151.96K
₿0.95
|
$0.007898
₿0.
|
$0.007278
₿0.
|
|
$263.92
₿0
|
$151.96K
₿0.95
|
$151.96K
₿0.95
|
|
|
| 5108 |
|
$0.0001521
₿0.0000000049
|
-2.90 |
$151.29K
₿4.96
|
$0.0001577
₿0.
|
$0.0001473
₿0.
|
|
$52.14
₿0
|
$151.29K
₿4.96
|
$151.29K
₿4.96
|
|
|
| 5110 |
|
$0.0001509
₿0.0000000011
|
2.37 |
$150.95K
₿1.15
|
$0.0001513
₿0.
|
$0.0001455
₿0.
|
|
$782.05
₿0
|
$150.95K
₿1.15
|
$150.95K
₿1.15
|
|
|
| 5112 |
|
$0.0001508
₿0.0000000033
|
-0.18 |
$150.82K
₿3.39
|
$0.0001515
₿0.
|
$0.0001452
₿0.
|
|
$451.2
₿0
|
$150.82K
₿3.39
|
$150.82K
₿3.39
|
|
|
| 5113 |
|
$0.001913
₿0.000000035
|
0 |
$150.75K
₿2.81
|
$0.001963
₿0.
|
$0.001871
₿0.
|
|
$49.11
₿0
|
$150.75K
₿2.81
|
$150.75K
₿2.81
|
|
|
| 5114 |
|
$0.0001506
₿0.0000000036
|
-1.24 |
$150.66K
₿3.67
|
$0.000153
₿0.
|
$0.0001447
₿0.
|
|
$255.03
₿0
|
$150.66K
₿3.67
|
$150.66K
₿3.67
|
|
|
| 5115 |
|
$0.00006438
₿0.00000000082
|
0 |
$150.65K
₿1.94
|
$0.00006538
₿0.
|
$0.00006281
₿0.
|
|
$6.2
₿0
|
$167.42T
₿1.94
|
$150.65K
₿1.94
|
|
|
| 5122 |
|
$0.01367
₿0.00000019
|
-1.77 |
$150.16K
₿2.17
|
$0.01438
₿0.
|
$0.01351
₿0.
|
|
$79.88
₿0
|
$1.37M
₿19.9
|
$150.16K
₿2.17
|
|
|
| 5128 |
|
$0.0002831
₿0.0000000029
|
-6.39 |
$149.51K
₿1.17
|
$0.000303
₿0.
|
$0.0002751
₿0.
|
|
$375.58
₿0
|
$166.5K
₿1.74
|
$149.51K
₿1.17
|
|
|
| 5129 |
|
$0.0001494
₿0.0000000021
|
3.04 |
$149.44K
₿2.12
|
$0.0001495
₿0.
|
$0.0001442
₿0.
|
|
$496.24
₿0
|
$149.44K
₿2.12
|
$149.44K
₿2.12
|
|
|
| 5134 |
|
$0.0003046
₿0.0000000062
|
-1.01 |
$149.12K
₿3.05
|
$0.0003089
₿0.
|
$0.0002976
₿0.
|
|
$25.06
₿0
|
$304.64K
₿6.23
|
$149.12K
₿3.05
|
|
|
| 5138 |
|
$0.0001689
₿0.0000000017
|
-0.76 |
$148.62K
₿1.52
|
$0.0001708
₿0.
|
$0.0001636
₿0.
|
|
$106.46
₿0
|
$168.97K
₿1.73
|
$148.62K
₿1.52
|
|
|
| 5139 |
|
$0.0000001478
₿0.0000000000019
|
0 |
$147.86K
₿1.94
|
$0.0000001473
₿0.
|
$0.0000001461
₿0.
|
|
$47.33
₿0
|
$147.86K
₿1.94
|
$147.86K
₿1.94
|
|
|
| 5140 |
|
$0.0008328
₿0.000000010
|
-3.29 |
$147.85K
₿1.79
|
$0.0008613
₿0.
|
$0.0008325
₿0.
|
|
$58.23
₿0
|
$832.86K
₿10.06
|
$147.85K
₿1.79
|
|
|
| 5144 |
|
$0.1796
₿0.0000034
|
-0.07 |
$147.59K
₿2.88
|
$0.2147
₿0.
|
$0.1392
₿0.
|
|
$436.9
₿0
|
$147.59K
₿2.88
|
$147.59K
₿2.88
|
|
|
| 5150 |
|
$0.00000197
₿0.000000000019
|
-2.40 |
$147.28K
₿1.48
|
$0.000002049
₿0.
|
$0.000001909
₿0.
|
|
$98.62
₿0
|
$147.28K
₿1.48
|
$147.28K
₿1.48
|
|
|
| 5151 |
|
$0.0009623
₿0.0000000081
|
-0.58 |
$147.24K
₿1.25
|
$0.0009694
₿0.
|
$0.0009493
₿0.
|
|
$11.22
₿0
|
$147.24K
₿1.25
|
$147.24K
₿1.25
|
|
|
| 5155 |
|
$0.0001469
₿0.0000000024
|
-0.32 |
$146.95K
₿2.41
|
$0.0001482
₿0.
|
$0.000142
₿0.
|
|
$161.41
₿0
|
$146.95K
₿2.41
|
$146.95K
₿2.41
|
|
|
| 5159 |
|
$0.002521
₿0.000000043
|
0 |
$146.51K
₿2.54
|
$0.002523
₿0.
|
$0.00246
₿0.
|
|
$116.28
₿0
|
$252.13K
₿4.37
|
$146.51K
₿2.54
|
|
|
| 5161 |
|
$0.0001464
₿0.0000000018
|
-1.53 |
$146.46K
₿1.87
|
$0.0001492
₿0.
|
$0.0001423
₿0.
|
|
$89.36
₿0
|
$146.46K
₿1.87
|
$146.46K
₿1.87
|
|
|
| 5167 |
|
$0.0001884
₿0.0000000023
|
-3.77 |
$146.35K
₿1.83
|
$0.0001979
₿0.
|
$0.0001844
₿0.
|
|
$20.36
₿0
|
$188.42K
₿2.35
|
$146.35K
₿1.83
|
|
|
| 5168 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006276
₿0.00000000000083
|
-0.64 |
$146.23K
₿1.94
|
$0.00000006328
₿0.
|
$0.00000006086
₿0.
|
|
$180.83
₿0
|
$146.23K
₿1.94
|
$146.23K
₿1.94
|
|
|
| 5185 |
|
$0.0001444
₿0.0000000024
|
-0.33 |
$144.38K
₿2.43
|
$0.0001454
₿0.
|
$0.0001424
₿0.
|
|
$1.01
₿0
|
$144.38K
₿2.43
|
$144.38K
₿2.43
|
|
|
| 5186 |
|
$0.0002223
₿0.0000000033
|
-3.93 |
$144.34K
₿1.92
|
$0.0002362
₿0.
|
$0.0002177
₿0.
|
|
$46.94K
₿0
|
$222.31K
₿3.3
|
$144.34K
₿1.92
|
|
|
| 5187 |
|
$0.0001502
₿0.0000000023
|
-0.64 |
$144.32K
₿2.27
|
$0.0001517
₿0.
|
$0.0001454
₿0.
|
|
$167.87
₿0
|
$144.32K
₿2.27
|
$144.32K
₿2.27
|
|
|
| 5193 |
|
$0.000000001882
₿0.000000000000042
|
-0.32 |
$143.96K
₿3.22
|
$0.000000001903
₿0.
|
$0.000000001834
₿0.
|
|
$426.58
₿0
|
$146.49K
₿3.27
|
$143.96K
₿3.22
|
|
|
| 5201 |
|
$0.02434
₿0.00000029
|
0 |
$142.49K
₿1.73
|
$0.02425
₿0.
|
$0.02365
₿0.
|
|
$2.16
₿0
|
$211.39K
₿2.56
|
$142.49K
₿1.73
|
|
|
| 5209 |
|
$0.0001536
₿0.00000000032
|
0.14 |
$141.07K
₿0.23
|
$0.0001539
₿0.
|
$0.0001534
₿0.
|
|
$28.05
₿0
|
$147.56K
₿0.31
|
$141.07K
₿0.23
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
