Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4876 |
|
$0.000000000215
₿0.0000000000000031
|
-2.46 |
$183.61K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$25.09
₿0
|
$183.61K
₿2.71
|
$183.61K
₿2.71
|
|
|
| 4879 |
|
$0.00006237
₿0.00000000087
|
-6.35 |
$183.53K
₿2.58
|
$0.00006915
₿0.
|
$0.00006224
₿0.
|
|
$460.74
₿0
|
$186.32K
₿2.62
|
$183.53K
₿2.58
|
|
|
| 4881 |
|
$0.0003674
₿0.0000000052
|
-1.45 |
$183.36K
₿2.6
|
$0.0003733
₿0.
|
$0.0003662
₿0.
|
|
$874.45
₿0
|
$257,230.26Quint
₿3
|
$183.36K
₿2.6
|
|
|
| 4884 |
|
$0.00005806
₿0.0000000020
|
-0.92 |
$182.93K
₿6.01
|
$0.00005873
₿0.
|
$0.00005785
₿0.
|
|
$4.74K
₿0
|
$290.28K
₿10.33
|
$182.93K
₿6.01
|
|
|
| 4886 |
|
$0.00000001834
₿0.00000000000019
|
-0.23 |
$182.66K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$593.15
₿0
|
$182.66K
₿1.93
|
$182.66K
₿1.82
|
|
|
| 4890 |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4892 |
|
$0.0001816
₿0.0000000029
|
-1.66 |
$181.62K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$25.51
₿0
|
$181.62K
₿2.91
|
$181.62K
₿2.91
|
|
|
| 4898 |
|
$0.0006977
₿0.000000010
|
-1.83 |
$180.96K
₿2.72
|
$0.0007136
₿0.
|
$0.0006853
₿0.
|
|
$71.41
₿0
|
$558.19K
₿8.38
|
$180.96K
₿2.72
|
|
|
| 4904 |
|
$0.0001801
₿0.0000000028
|
0 |
$180.13K
₿2.85
|
$0.0001853
₿0.
|
$0.0001795
₿0.
|
|
$82
₿0
|
$180.13K
₿2.85
|
$180.13K
₿2.85
|
|
|
| 4905 |
|
$0.002358
₿0.000000021
|
0.51 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002338
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4907 |
|
$0.07403
₿0.0000011
|
24.54 |
$179.8K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$118.13
₿0
|
$1.48M
₿22.45
|
$179.8K
₿2.72
|
|
|
| 4909 |
|
$0.003396
₿0.000000051
|
-0.79 |
$179.53K
₿1.24
|
$0.003448
₿0.
|
$0.003361
₿0.
|
|
$3.89
₿0
|
$220.5K
₿3.34
|
$179.53K
₿1.24
|
|
|
| 4923 |
|
$0.001778
₿0.000000023
|
-1.22 |
$177.84K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$260.89
₿0
|
$177.84K
₿2.31
|
$177.84K
₿2.31
|
|
|
| 4926 |
|
$0.0001778
₿0.0000000023
|
0 |
$177.74K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$76.64
₿0
|
$177.74K
₿2.36
|
$177.74K
₿2.36
|
|
|
| 4930 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4933 |
|
$0.002384
₿0.000000074
|
-7.63 |
$176.2K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$36.18K
₿0
|
$238.4K
₿7.45
|
$176.2K
₿5.09
|
|
|
| 4936 |
|
$0.00000000042
₿0.0000000000000073
|
-1.39 |
$176.11K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.49K
₿0
|
$176.11K
₿3.1
|
$176.11K
₿3.1
|
|
|
| 4937 |
|
$0.001186
₿0.000000017
|
-8.80 |
$176.04K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$187.94
₿0
|
$176.04K
₿2.56
|
$176.04K
₿2.56
|
|
|
| 4940 |
|
$0.0003242
₿0.0000000057
|
2.39 |
$175.49K
₿3.13
|
$0.0003241
₿0.
|
$0.0003159
₿0.
|
|
$27.27K
₿0
|
$191.7K
₿3.42
|
$175.49K
₿3.13
|
|
|
| 4950 |
|
$0.00174
₿0.000000089
|
0 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001735
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4955 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002607
₿0.000000000000036
|
-1.25 |
$173.33K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.41
₿0
|
$173.33K
₿2.41
|
$173.33K
₿2.41
|
|
|
| 4956 |
|
$0.0003293
₿0.0000000069
|
0 |
$173.35K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.37K
₿6.87
|
$173.35K
₿3.65
|
|
|
| 4961 |
|
$0.0001727
₿0.0000000025
|
-6.59 |
$172.76K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$999.57
₿0
|
$172.76K
₿2.56
|
$172.76K
₿2.56
|
|
|
| 4966 |
|
$0.003342
₿0.000000061
|
-7.06 |
$172.39K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.75K
₿0
|
$2.97M
₿54.59
|
$172.39K
₿3.17
|
|
|
| 4968 |
|
$0.00001722
₿0.00000000030
|
3.14 |
$172.32K
₿3.01
|
$0.00001722
₿0.
|
$0.0000166
₿0.
|
|
$1.12K
₿0
|
$172.32K
₿3.01
|
$172.32K
₿3.01
|
|
|
| 4972 |
|
$0.0000008227
₿0.0000000000084
|
0 |
$171.91K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.51
₿0
|
$822.72K
₿8.45
|
$171.91K
₿1.77
|
|
|
| 4974 |
|
$0.0000703
₿0.0000000012
|
0.28 |
$171.63K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$22.77
₿0
|
$171.63K
₿3.02
|
$171.63K
₿3.02
|
|
|
| 4977 |
|
$67.9
₿0.0016
|
5.40 |
$171.4K
₿4.06
|
$68.56
₿0.
|
$64.25
₿0.
|
|
$382.07
₿0
|
$679.02K
₿16.09
|
$171.4K
₿4.06
|
|
|
| 4984 |
|
$0.0002514
₿0.0000000026
|
-1.35 |
$171.06K
₿1.78
|
$0.0002568
₿0.
|
$0.0002423
₿0.
|
|
$89K
₿0
|
$171.06K
₿1.78
|
$171.06K
₿1.78
|
|
|
| 5005 |
|
$0.2496
₿0.0000048
|
-3.92 |
$168.51K
₿3.3
|
$0.2612
₿0.
|
$0.243
₿0.
|
|
$117.35
₿0
|
$168.98K
₿3.31
|
$168.51K
₿3.3
|
|
|
| 5007 |
|
$0.0004565
₿0.0000000055
|
-3.94 |
$168.5K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$245.38
₿0
|
$2,839,346.02Quint
₿3.41
|
$168.5K
₿2.04
|
|
|
| 5010 |
|
$0.0004287
₿0.0000000085
|
-0.96 |
$168.24K
₿3.29
|
$0.0004552
₿0.
|
$0.0004208
₿0.
|
|
$86.37
₿0
|
$438.66K
₿8.58
|
$168.24K
₿3.29
|
|
|
| 5013 |
|
$0.008941
₿0.00000011
|
-0.34 |
$168.12K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.79
₿0
|
$178.84K
₿2.21
|
$168.12K
₿2.07
|
|
|
| 5017 |
|
$0.00001805
₿0.00000000048
|
0.36 |
$167.66K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$216.87
₿0
|
$167.66K
₿4.52
|
$167.66K
₿3.76
|
|
|
| 5019 |
|
$0.001284
₿0.000000013
|
31.23 |
$167.39K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$38.48K
₿0
|
$1.28M
₿13.3
|
$167.39K
₿1.73
|
|
|
| 5026 |
|
$0.0008847
₿0.000000017
|
0.83 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008754
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5033 |
|
$0.00791
₿0.00000015
|
0.19 |
$166.12K
₿3.31
|
$0.008035
₿0.
|
$0.007874
₿0.
|
|
$123.49
₿0
|
$166.12K
₿3.31
|
$166.12K
₿3.31
|
|
|
| 5035 |
|
$0.0001662
₿0.0000000043
|
-1.85 |
$166.18K
₿4.3
|
$0.0001711
₿0.
|
$0.0001655
₿0.
|
|
$148.32
₿0
|
$166.18K
₿4.3
|
$166.18K
₿4.3
|
|
|
| 5038 |
|
$0.0001768
₿0.0000000027
|
6.23 |
$165.53K
₿2.54
|
$0.0001698
₿0.
|
$0.0001633
₿0.
|
|
$5.29K
₿0
|
$176.86K
₿2.73
|
$165.53K
₿2.54
|
|
|
| 5040 |
|
$0.0001652
₿0.0000000022
|
-1.61 |
$165.17K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.28
₿0
|
$165.17K
₿2.28
|
$165.17K
₿2.01
|
|
|
| 5043 |
|
$0.0001648
₿0.0000000033
|
-0.73 |
$164.86K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$539.98
₿0
|
$164.86K
₿3.36
|
$164.86K
₿3.36
|
|
|
| 5055 |
|
$0.0001648
₿0.0000000081
|
0.49 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001637
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5056 |
|
$0.000000001844
₿0.000000000000021
|
3.72 |
$163.07K
₿1.89
|
$0.000000001846
₿0.
|
$0.000000001734
₿0.
|
|
$561.49
₿0
|
$163.07K
₿1.89
|
$163.07K
₿1.89
|
|
|
| 5060 |
|
$0.0001777
₿0.0000000020
|
0 |
$162.44K
₿1.88
|
$0.0001786
₿0.
|
$0.000177
₿0.
|
|
$1.57
₿0
|
$162.44K
₿1.88
|
$162.44K
₿1.88
|
|
|
| 5065 |
|
$0.0002314
₿0.0000000063
|
-1.56 |
$162.15K
₿4.46
|
$0.0002358
₿0.
|
$0.0002295
₿0.
|
|
$348.29
₿0
|
$188.19K
₿5.17
|
$162.15K
₿4.46
|
|
|
| 5068 |
|
$0.000162
₿0.0000000021
|
-0.04 |
$161.78K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$7.18
₿0
|
$161.78K
₿2.15
|
$161.78K
₿2.15
|
|
|
| 5070 |
|
$0.009282
₿0.00000011
|
-0.64 |
$161.69K
₿2.04
|
$0.009376
₿0.
|
$0.009234
₿0.
|
|
$71.79
₿0
|
$185.65K
₿2.35
|
$161.69K
₿2.04
|
|
|
| 5072 |
|
$0.0001614
₿0.0000000025
|
2.90 |
$161.44K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.24K
₿0
|
$161.44K
₿2.53
|
$161.44K
₿2.4
|
|
|
| 5075 |
|
$0.00006707
₿0.0000000012
|
-1.47 |
$160.78K
₿2.97
|
$0.00007088
₿0.
|
$0.00006645
₿0.
|
|
$198.25
₿0
|
$871.97K
₿16.13
|
$160.78K
₿2.97
|
|
|
| 5076 |
|
$0.0006428
₿0.000000051
|
-3.21 |
$160.72K
₿12.8
|
$0.000669
₿0.
|
$0.0006369
₿0.
|
|
$529.28
₿0
|
$160.72K
₿12.8
|
$160.72K
₿12.8
|
|
|
| 5077 |
|
$0.0001604
₿0.0000000022
|
0 |
$160.46K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.68
₿0
|
$160.46K
₿2.25
|
$160.46K
₿2.25
|
|
|
| 5079 |
|
$0.000002539
₿0.000000000048
|
6.12 |
$160.32K
₿3.09
|
$0.000002539
₿0.
|
$0.00000237
₿0.
|
|
$206.6
₿0
|
$160.32K
₿3.09
|
$160.32K
₿3.09
|
|
|
| 5080 |
|
$0.0001602
₿0.0000000027
|
0 |
$160.27K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.64
₿0
|
$9.34Quint
₿2.77
|
$160.27K
₿2.77
|
|
|
| 5082 |
|
$0.0001934
₿0.0000000033
|
-3.52 |
$160.13K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$164.49K
₿2.87
|
$160.13K
₿2.8
|
|
|
| 5088 |
|
$0.00002398
₿0.00000000063
|
-1.44 |
$159.06K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$510.92
₿0
|
$159.06K
₿4.23
|
$159.06K
₿4.23
|
|
|
| 5089 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5094 |
|
$0.0003003
₿0.0000000029
|
-2.42 |
$158.61K
₿1.17
|
$0.0003089
₿0.
|
$0.0002991
₿0.
|
|
$76.59
₿0
|
$176.63K
₿1.74
|
$158.61K
₿1.17
|
|
|
| 5095 |
|
$0.0001593
₿0.0000000034
|
-1.30 |
$158.51K
₿3.42
|
$0.0001638
₿0.
|
$0.0001592
₿0.
|
|
$67.9
₿0
|
$158.51K
₿3.42
|
$158.51K
₿3.42
|
|
|
| 5100 |
|
$2,886.09
₿0.035
|
-0.34 |
$157.59K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$157.59K
₿1.92
|
$157.59K
₿1.92
|
|
|
| 5104 |
|
$0.000157
₿0.0000000018
|
-0.88 |
$157.07K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$146.01
₿0
|
$157.07K
₿1.88
|
$157.07K
₿1.88
|
|
|
| 5105 |
|
$0.0002309
₿0.0000000048
|
0.72 |
$156.95K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$230.99K
₿4.83
|
$156.95K
₿3.28
|
|
|
| 5109 |
|
$0.0001045
₿0.0000000024
|
0.86 |
$156.83K
₿3.64
|
$0.0001052
₿0.
|
$0.0001032
₿0.
|
|
$11.25
₿0
|
$156.83K
₿3.64
|
$156.83K
₿3.64
|
|
|
| 5110 |
|
$0.0001566
₿0.0000000024
|
-0.99 |
$156.64K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$58
₿0
|
$156.64K
₿2.48
|
$156.64K
₿2.48
|
|
|
| 5114 |
|
$0.0004623
₿0.000000016
|
-0.32 |
$156.36K
₿5.66
|
$0.0004646
₿0.
|
$0.0004608
₿0.
|
|
$17.96K
₿0
|
$204.98K
₿7.42
|
$156.36K
₿5.66
|
|
|
| 5120 |
|
$0.0001566
₿0.0000000049
|
-1.27 |
$155.73K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$346.47
₿0
|
$155.73K
₿4.96
|
$155.73K
₿4.96
|
|
|
| 5121 |
|
$0.0004573
₿0.000000029
|
-11.85 |
$155.51K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$52.95K
₿0
|
$228.69K
₿14.93
|
$155.51K
₿10.15
|
|
|
| 5122 |
|
$0.01408
₿0.00000021
|
-1.01 |
$155.43K
₿1.9
|
$0.01431
₿0.
|
$0.01396
₿0.
|
|
$28.96
₿0
|
$281.75K
₿4.35
|
$155.43K
₿1.9
|
|
|
| 5128 |
|
$0.00002529
₿0.0000000000000000050
|
0.06 |
$154.52K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$53.77K
₿0
|
$277.57K
₿0
|
$154.52K
₿0
|
|
|
| 5129 |
|
$0.0001561
₿0.0000000071
|
-1.19 |
$154.59K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$161.96
₿0
|
$154.59K
₿7.11
|
$154.59K
₿7.11
|
|
|
| 5132 |
|
$0.01407
₿0.00000019
|
0 |
$154.59K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$535.41
₿0
|
$1.41M
₿19.9
|
$154.59K
₿2.17
|
|
|
| 5135 |
|
$0.0001544
₿0.0000000023
|
-2.42 |
$154.46K
₿2.35
|
$0.0001594
₿0.
|
$0.0001528
₿0.
|
|
$628.04
₿0
|
$154.46K
₿2.35
|
$154.46K
₿2.35
|
|
|
| 5137 |
|
$0.03188
₿0.00000051
|
0 |
$154.41K
₿2.93
|
$0.03198
₿0.
|
$0.03175
₿0.
|
|
$2.87
₿0
|
$318.82K
₿5.13
|
$154.41K
₿2.93
|
|
|
| 5138 |
|
$0.0000659
₿0.00000000082
|
-0.28 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5140 |
|
$0.001955
₿0.000000035
|
0 |
$154.04K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$99.55
₿0
|
$154.04K
₿2.81
|
$154.04K
₿2.81
|
|
|
| 5142 |
|
$0.00000001919
₿0.00000000000030
|
2.19 |
$153.53K
₿2.44
|
$0.00000002179
₿0.
|
$0.0000000187
₿0.
|
|
$996.26
₿0
|
$153.53K
₿2.44
|
$153.53K
₿2.44
|
|
|
| 5144 |
|
$0.0005725
₿0.0000000084
|
-0.04 |
$153.41K
₿4.16
|
$0.0006071
₿0.
|
$0.0005695
₿0.
|
|
$54.55K
₿0
|
$572.58K
₿8.44
|
$153.41K
₿4.16
|
|
|
| 5150 |
|
$0.0008612
₿0.000000010
|
-1.35 |
$152.89K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.39
₿0
|
$861.28K
₿10.06
|
$152.89K
₿1.79
|
|
|
| 5152 |
|
$0.00004445
₿0.00000000058
|
-0.47 |
$152.86K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$29.45
₿0
|
$638.72K
₿8.45
|
$152.86K
₿2.02
|
|
|
| 5155 |
|
$0.0001962
₿0.0000000023
|
0 |
$152.46K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$96.29
₿0
|
$196.28K
₿2.35
|
$152.46K
₿1.83
|
|
|
| 5156 |
|
$0.0000001522
₿0.0000000000019
|
0.57 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.000000151
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5158 |
|
$0.000152
₿0.0000000017
|
0.63 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.0001506
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5159 |
|
$0.0001518
₿0.0000000036
|
4.19 |
$151.88K
₿3.67
|
$0.0001541
₿0.
|
$0.0001452
₿0.
|
|
$370.62
₿0
|
$151.88K
₿3.67
|
$151.88K
₿3.67
|
|
|
| 5161 |
|
$0.007583
₿0.000000047
|
-0.80 |
$151.67K
₿0.95
|
$0.007732
₿0.
|
$0.007495
₿0.
|
|
$95.89
₿0
|
$151.67K
₿0.95
|
$151.67K
₿0.95
|
|
|
| 5165 |
|
$0.000308
₿0.0000000062
|
5.37 |
$150.79K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$389.51
₿0
|
$308.03K
₿6.23
|
$150.79K
₿3.05
|
|
|
| 5168 |
|
$0.0001505
₿0.0000000033
|
-4.79 |
$150.55K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$943.02
₿0
|
$150.55K
₿3.39
|
$150.55K
₿3.39
|
|
|
| 5173 |
|
$0.000001999
₿0.000000000019
|
0.01* |
$150.27K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2
₿0
|
$150.27K
₿1.48
|
$150.27K
₿1.48
|
|
|
| 5180 |
|
$0.0001699
₿0.0000000017
|
-1.93 |
$149.45K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.56
₿0
|
$169.92K
₿1.73
|
$149.45K
₿1.52
|
|
|
| 5183 |
|
$0.0002295
₿0.0000000033
|
-2.54 |
$149.07K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$74.99K
₿0
|
$229.58K
₿3.3
|
$149.07K
₿1.92
|
|
|
| 5186 |
|
$0.0001482
₿0.0000000018
|
-0.19 |
$148.25K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$126.52
₿0
|
$148.25K
₿1.87
|
$148.25K
₿1.87
|
|
|
| 5188 |
|
$0.000968
₿0.0000000081
|
0.74 |
$148.11K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$10.18
₿0
|
$148.11K
₿1.25
|
$148.11K
₿1.25
|
|
|
| 5194 |
|
$0.0001469
₿0.0000000011
|
-1.31 |
$146.97K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$64.08
₿0
|
$146.97K
₿1.15
|
$146.97K
₿1.15
|
|
|
| 5195 |
|
$0.0001469
₿0.0000000024
|
0.56 |
$146.94K
₿2.41
|
$0.0001502
₿0.
|
$0.0001459
₿0.
|
|
$246.79
₿0
|
$146.94K
₿2.41
|
$146.94K
₿2.41
|
|
|
| 5202 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006264
₿0.00000000000083
|
-1.59 |
$145.95K
₿1.94
|
$0.00000006461
₿0.
|
$0.0000000625
₿0.
|
|
$1.52K
₿0
|
$145.95K
₿1.94
|
$145.95K
₿1.94
|
|
|
| 5211 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5212 |
|
$0.0001506
₿0.0000000023
|
-1.53 |
$144.72K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.65
₿0
|
$144.72K
₿2.27
|
$144.72K
₿2.27
|
|
|
| 5213 |
|
$0.0001445
₿0.0000000021
|
-1.59 |
$144.6K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.35
₿0
|
$144.6K
₿2.12
|
$144.6K
₿2.12
|
|
|
| 5215 |
|
$0.0001444
₿0.0000000024
|
0.45 |
$144.38K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$482.26
₿0
|
$144.38K
₿2.43
|
$144.38K
₿2.43
|
|
|
| 5218 |
|
$0.000000001888
₿0.000000000000042
|
4.18 |
$144.37K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001807
₿0.
|
|
$171.94
₿0
|
$146.9K
₿3.27
|
$144.37K
₿3.22
|
|
|
| 5220 |
|
$0.000000000144
₿0.0000000000000024
|
-7.66 |
$144.31K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.47
₿0
|
$144.31K
₿2.45
|
$144.31K
₿2.45
|
|
|
| 5226 |
|
$0.5604
₿0.0000089
|
0.03 |
$143.38K
₿2.28
|
$0.5697
₿0.
|
$0.5585
₿0.
|
|
$4.46
₿0
|
$143.38K
₿2.28
|
$143.38K
₿2.28
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
