Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4870 |
|
$18.54
₿0.00024
|
0.10 |
$185.45K
₿2.47
|
$18.68
₿0.
|
$18.42
₿0.
|
|
$6.9
₿0
|
$185.45K
₿2.47
|
$185.45K
₿2.47
|
|
|
| 4872 |
|
$0.001249
₿0.000000017
|
-2.11 |
$185.41K
₿2.56
|
$0.001328
₿0.
|
$0.001242
₿0.
|
|
$51.58
₿0
|
$185.41K
₿2.56
|
$185.41K
₿2.56
|
|
|
| 4877 |
|
$0.00005861
₿0.0000000020
|
0.17 |
$184.7K
₿6.01
|
$0.00005873
₿0.
|
$0.00005844
₿0.
|
|
$4.79K
₿0
|
$293.09K
₿10.33
|
$184.7K
₿6.01
|
|
|
| 4882 |
|
$0.000000000216
₿0.0000000000000031
|
-0.93 |
$184.26K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000214
₿0.
|
|
$24.55
₿0
|
$184.26K
₿2.71
|
$184.26K
₿2.71
|
|
|
| 4883 |
|
$0.0003686
₿0.0000000052
|
-0.68 |
$183.97K
₿2.6
|
$0.0003733
₿0.
|
$0.0003683
₿0.
|
|
$749.18
₿0
|
$258,079.64Quint
₿3
|
$183.97K
₿2.6
|
|
|
| 4886 |
|
$0.0001837
₿0.0000000029
|
0.64 |
$183.74K
₿2.91
|
$0.0001872
₿0.
|
$0.0001818
₿0.
|
|
$129.07
₿0
|
$183.74K
₿2.91
|
$183.74K
₿2.91
|
|
|
| 4887 |
|
$0.00000001844
₿0.00000000000019
|
0.63 |
$183.67K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$515.95
₿0
|
$183.67K
₿1.93
|
$183.67K
₿1.82
|
|
|
| 4890 |
|
$0.002744
₿0.000000045
|
0 |
$183.47K
₿1.03
|
$0.00276
₿0.
|
$0.002739
₿0.
|
|
$3.47
₿0
|
$274.42K
₿4.59
|
$183.47K
₿1.03
|
|
|
| 4893 |
|
$0.0001827
₿0.0000000028
|
-0.15 |
$182.74K
₿2.85
|
$0.0001853
₿0.
|
$0.0001822
₿0.
|
|
$81.11
₿0
|
$182.74K
₿2.85
|
$182.74K
₿2.85
|
|
|
| 4898 |
|
$0.0007024
₿0.000000010
|
-0.11 |
$182.2K
₿2.72
|
$0.0007136
₿0.
|
$0.000698
₿0.
|
|
$161.28
₿0
|
$562.01K
₿8.38
|
$182.2K
₿2.72
|
|
|
| 4900 |
|
$0.00353
₿0.000000061
|
-1.77 |
$182.04K
₿3.17
|
$0.00363
₿0.
|
$0.003507
₿0.
|
|
$9.34K
₿0
|
$3.14M
₿54.59
|
$182.04K
₿3.17
|
|
|
| 4909 |
|
$0.003421
₿0.000000051
|
-0.53 |
$180.87K
₿1.24
|
$0.003448
₿0.
|
$0.003399
₿0.
|
|
$14.26
₿0
|
$222.14K
₿3.34
|
$180.87K
₿1.24
|
|
|
| 4910 |
|
$0.0103
₿0.00000044
|
0 |
$180.75K
₿3.85
|
$0.01061
₿0.
|
$0.01032
₿0.
|
|
$1.13K
₿0
|
$309.12K
₿13.22
|
$180.75K
₿3.85
|
|
|
| 4913 |
|
$0.002358
₿0.000000021
|
0.61 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002331
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4915 |
|
$0.07403
₿0.0000011
|
24.53 |
$179.8K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$26.73
₿0
|
$1.48M
₿22.45
|
$179.8K
₿2.72
|
|
|
| 4925 |
|
$0.001791
₿0.000000023
|
-0.37 |
$179.16K
₿2.31
|
$0.001816
₿0.
|
$0.001788
₿0.
|
|
$262.83
₿0
|
$179.16K
₿2.31
|
$179.16K
₿2.31
|
|
|
| 4926 |
|
$0.000179
₿0.0000000023
|
-0.14 |
$179.04K
₿2.36
|
$0.0001817
₿0.
|
$0.0001789
₿0.
|
|
$71.72
₿0
|
$179.04K
₿2.36
|
$179.04K
₿2.36
|
|
|
| 4933 |
|
$0.000000000423
₿0.0000000000000073
|
0.26 |
$177.8K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000418
₿0.
|
|
$24.63K
₿0
|
$177.8K
₿3.1
|
$177.8K
₿3.1
|
|
|
| 4948 |
|
$0.0003332
₿0.0000000069
|
-0.01* |
$175.36K
₿3.65
|
$0.0003332
₿0.
|
$0.0003331
₿0.
|
|
$24.78
₿0
|
$330.16K
₿6.87
|
$175.36K
₿3.65
|
|
|
| 4951 |
|
$0.002369
₿0.000000074
|
-10.05 |
$175.13K
₿5.09
|
$0.002847
₿0.
|
$0.00235
₿0.
|
|
$38.4K
₿0
|
$236.95K
₿7.45
|
$175.13K
₿5.09
|
|
|
| 4954 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002628
₿0.000000000000036
|
-0.40 |
$174.73K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002624
₿0.
|
|
$55.86
₿0
|
$174.73K
₿2.41
|
$174.73K
₿2.41
|
|
|
| 4955 |
|
$0.2586
₿0.0000048
|
2.34 |
$174.6K
₿3.3
|
$0.2639
₿0.
|
$0.243
₿0.
|
|
$133.83
₿0
|
$175.08K
₿3.31
|
$174.6K
₿3.3
|
|
|
| 4959 |
|
$0.0544
₿0.00000079
|
-0.01* |
$174.2K
₿2.69
|
$0.0544
₿0.
|
$0.0544
₿0.
|
|
$1.6K
₿0
|
$174.2K
₿2.69
|
$174.2K
₿2.69
|
|
|
| 4962 |
|
$0.00174
₿0.000000089
|
1.96 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001707
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4963 |
|
$0.0003215
₿0.0000000057
|
1.74 |
$174.04K
₿3.13
|
$0.0003239
₿0.
|
$0.0003159
₿0.
|
|
$26.67K
₿0
|
$190.12K
₿3.42
|
$174.04K
₿3.13
|
|
|
| 4973 |
|
$0.002392
₿0.000000028
|
0.08 |
$172.86K
₿2.09
|
$0.002394
₿0.
|
$0.002379
₿0.
|
|
$1.03
₿0
|
$172.86K
₿2.09
|
$172.86K
₿2.09
|
|
|
| 4975 |
|
$0.0000008266
₿0.0000000000084
|
0 |
$172.72K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.4
₿0
|
$826.6K
₿8.45
|
$172.72K
₿1.77
|
|
|
| 4976 |
|
$68.4
₿0.0016
|
6.24 |
$172.67K
₿4.06
|
$67.32
₿0.
|
$64.03
₿0.
|
|
$384.72
₿0
|
$684.04K
₿16.09
|
$172.67K
₿4.06
|
|
|
| 4980 |
|
$0.00007058
₿0.0000000012
|
0.64 |
$172.32K
₿3.02
|
$0.0000705
₿0.
|
$0.00007004
₿0.
|
|
$32.13
₿0
|
$172.32K
₿3.02
|
$172.32K
₿3.02
|
|
|
| 4983 |
|
$0.0004657
₿0.0000000055
|
0.01* |
$171.9K
₿2.04
|
$0.000488
₿0.
|
$0.0004621
₿0.
|
|
$190.32
₿0
|
$2,896,556.3Quint
₿3.41
|
$171.9K
₿2.04
|
|
|
| 4991 |
|
$0.0002518
₿0.0000000026
|
-1.62 |
$171.27K
₿1.78
|
$0.0002584
₿0.
|
$0.0002423
₿0.
|
|
$86.91K
₿0
|
$171.27K
₿1.78
|
$171.27K
₿1.78
|
|
|
| 5001 |
|
$0.0004437
₿0.0000000085
|
-2.22 |
$170.18K
₿3.29
|
$0.0004552
₿0.
|
$0.0004318
₿0.
|
|
$76.47
₿0
|
$443.72K
₿8.58
|
$170.18K
₿3.29
|
|
|
| 5007 |
|
$0.0001694
₿0.0000000043
|
0.39 |
$169.36K
₿4.3
|
$0.0001711
₿0.
|
$0.000168
₿0.
|
|
$10.34
₿0
|
$169.36K
₿4.3
|
$169.36K
₿4.3
|
|
|
| 5014 |
|
$0.008985
₿0.00000011
|
0.59 |
$168.94K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.92
₿0
|
$179.71K
₿2.21
|
$168.94K
₿2.07
|
|
|
| 5017 |
|
$0.008016
₿0.00000015
|
1.59 |
$168.36K
₿3.31
|
$0.008022
₿0.
|
$0.007848
₿0.
|
|
$125.83
₿0
|
$168.36K
₿3.31
|
$168.36K
₿3.31
|
|
|
| 5022 |
|
$0.00001805
₿0.00000000048
|
0.41 |
$167.77K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$175.68
₿0
|
$167.77K
₿4.52
|
$167.77K
₿3.76
|
|
|
| 5026 |
|
$0.00108
₿0.000000023
|
-16.84 |
$167.37K
₿1.15
|
$0.001306
₿0.
|
$0.001081
₿0.
|
|
$7.75
₿0
|
$432.13K
₿9.54
|
$167.37K
₿1.15
|
|
|
| 5027 |
|
$0.00001671
₿0.00000000030
|
0.10 |
$167.15K
₿3.01
|
$0.00001682
₿0.
|
$0.0000166
₿0.
|
|
$25.21
₿0
|
$167.15K
₿3.01
|
$167.15K
₿3.01
|
|
|
| 5029 |
|
$0.0001671
₿0.0000000022
|
-0.13 |
$167.1K
₿2.01
|
$0.0001697
₿0.
|
$0.0001666
₿0.
|
|
$8.38
₿0
|
$167.1K
₿2.28
|
$167.1K
₿2.01
|
|
|
| 5032 |
|
$0.0008847
₿0.000000017
|
2.16 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008659
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5039 |
|
$0.00006878
₿0.0000000012
|
1.16 |
$164.89K
₿2.97
|
$0.00007088
₿0.
|
$0.00006729
₿0.
|
|
$87.42
₿0
|
$894.26K
₿16.13
|
$164.89K
₿2.97
|
|
|
| 5041 |
|
$0.0001647
₿0.0000000033
|
-0.90 |
$164.73K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$1.71K
₿0
|
$164.73K
₿3.36
|
$164.73K
₿3.36
|
|
|
| 5052 |
|
$0.0006547
₿0.000000051
|
-1.34 |
$163.68K
₿12.8
|
$0.000669
₿0.
|
$0.000652
₿0.
|
|
$306.87
₿0
|
$163.68K
₿12.8
|
$163.68K
₿12.8
|
|
|
| 5054 |
|
$0.0001634
₿0.0000000025
|
4.52 |
$163.44K
₿2.4
|
$0.0001641
₿0.
|
$0.0001528
₿0.
|
|
$2.24K
₿0
|
$163.44K
₿2.53
|
$163.44K
₿2.4
|
|
|
| 5059 |
|
$0.0001648
₿0.0000000081
|
0.86 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001627
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5061 |
|
$0.00936
₿0.00000011
|
0.37 |
$163.05K
₿2.04
|
$0.009376
₿0.
|
$0.009309
₿0.
|
|
$53.24
₿0
|
$187.2K
₿2.35
|
$163.05K
₿2.04
|
|
|
| 5064 |
|
$0.00000002033
₿0.00000000000030
|
-10.29 |
$162.71K
₿2.44
|
$0.00000002267
₿0.
|
$0.00000001504
₿0.
|
|
$1.92K
₿0
|
$162.71K
₿2.44
|
$162.71K
₿2.44
|
|
|
| 5069 |
|
$0.0002315
₿0.0000000063
|
-0.87 |
$162.19K
₿4.46
|
$0.0002358
₿0.
|
$0.0002301
₿0.
|
|
$289.51
₿0
|
$188.23K
₿5.17
|
$162.19K
₿4.46
|
|
|
| 5070 |
|
$0.0001621
₿0.0000000027
|
0 |
$162.13K
₿2.77
|
$0.0001637
₿0.
|
$0.0001611
₿0.
|
|
$1.56
₿0
|
$9.45Quint
₿2.77
|
$162.13K
₿2.77
|
|
|
| 5071 |
|
$0.0004765
₿0.000000029
|
-8.59 |
$162.07K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$54.36K
₿0
|
$238.34K
₿14.93
|
$162.07K
₿10.15
|
|
|
| 5074 |
|
$0.000162
₿0.0000000021
|
-0.03 |
$161.81K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$5.41
₿0
|
$161.81K
₿2.15
|
$161.81K
₿2.15
|
|
|
| 5081 |
|
$0.0001946
₿0.0000000033
|
-1.53 |
$161.2K
₿2.8
|
$0.0002114
₿0.
|
$0.0001951
₿0.
|
|
$0
₿0
|
$165.58K
₿2.87
|
$161.2K
₿2.8
|
|
|
| 5083 |
|
$0.0001611
₿0.0000000022
|
-0.11 |
$161.16K
₿2.25
|
$0.000165
₿0.
|
$0.00016
₿0.
|
|
$7.68
₿0
|
$161.16K
₿2.25
|
$161.16K
₿2.25
|
|
|
| 5084 |
|
$0.000162
₿0.0000000034
|
0.69 |
$161.16K
₿3.42
|
$0.0001638
₿0.
|
$0.0001602
₿0.
|
|
$68.97
₿0
|
$161.16K
₿3.42
|
$161.16K
₿3.42
|
|
|
| 5087 |
|
$0.0003045
₿0.0000000029
|
0 |
$160.82K
₿1.17
|
$0.0003089
₿0.
|
$0.0003041
₿0.
|
|
$77.66
₿0
|
$179.1K
₿1.74
|
$160.82K
₿1.17
|
|
|
| 5093 |
|
$2,912.8
₿0.035
|
0.16 |
$159.05K
₿1.92
|
$2,942.76
₿0.
|
$2,893.51
₿0.
|
|
$0
₿0
|
$159.05K
₿1.92
|
$159.05K
₿1.92
|
|
|
| 5094 |
|
$0.00000165
₿0.000000000025
|
4.05 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001579
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5097 |
|
$0.0001589
₿0.0000000018
|
-0.20 |
$158.89K
₿1.88
|
$0.0001625
₿0.
|
$0.0001565
₿0.
|
|
$158.29
₿0
|
$158.89K
₿1.88
|
$158.89K
₿1.88
|
|
|
| 5103 |
|
$0.00000251
₿0.000000000048
|
4.24 |
$158.46K
₿3.09
|
$0.00000252
₿0.
|
$0.00000237
₿0.
|
|
$214.98
₿0
|
$158.46K
₿3.09
|
$158.46K
₿3.09
|
|
|
| 5104 |
|
$0.0001583
₿0.0000000024
|
0.39 |
$158.29K
₿2.48
|
$0.00016
₿0.
|
$0.000157
₿0.
|
|
$60.26
₿0
|
$158.29K
₿2.48
|
$158.29K
₿2.48
|
|
|
| 5105 |
|
$0.0001591
₿0.0000000049
|
1.17 |
$158.23K
₿4.96
|
$0.0001624
₿0.
|
$0.000156
₿0.
|
|
$335.65
₿0
|
$158.23K
₿4.96
|
$158.23K
₿4.96
|
|
|
| 5107 |
|
$0.00002385
₿0.00000000063
|
-0.39 |
$158.19K
₿4.23
|
$0.00002472
₿0.
|
$0.00002354
₿0.
|
|
$470.73
₿0
|
$158.19K
₿4.23
|
$158.19K
₿4.23
|
|
|
| 5108 |
|
$0.000202
₿0.0000000023
|
0 |
$158.17K
₿1.83
|
$0.000207
₿0.
|
$0.0002012
₿0.
|
|
$99.11
₿0
|
$203.62K
₿2.35
|
$158.17K
₿1.83
|
|
|
| 5109 |
|
$0.0001577
₿0.0000000023
|
-0.23 |
$157.8K
₿2.35
|
$0.0001594
₿0.
|
$0.0001571
₿0.
|
|
$132.28
₿0
|
$157.8K
₿2.35
|
$157.8K
₿2.35
|
|
|
| 5118 |
|
$0.000000001778
₿0.000000000000021
|
-0.05 |
$157.28K
₿1.89
|
$0.000000001817
₿0.
|
$0.000000001761
₿0.
|
|
$137.55
₿0
|
$157.28K
₿1.89
|
$157.28K
₿1.89
|
|
|
| 5119 |
|
$0.0001048
₿0.0000000024
|
0 |
$157.28K
₿3.64
|
$0.0001052
₿0.
|
$0.0001028
₿0.
|
|
$11.29
₿0
|
$157.28K
₿3.64
|
$157.28K
₿3.64
|
|
|
| 5121 |
|
$0.0002309
₿0.0000000048
|
0.72 |
$156.96K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$231K
₿4.83
|
$156.96K
₿3.28
|
|
|
| 5122 |
|
$0.0001675
₿0.0000000027
|
2.73 |
$156.82K
₿2.54
|
$0.0001698
₿0.
|
$0.0001628
₿0.
|
|
$1.89K
₿0
|
$167.56K
₿2.73
|
$156.82K
₿2.54
|
|
|
| 5123 |
|
$0.0004636
₿0.000000016
|
-0.04 |
$156.81K
₿5.66
|
$0.0004646
₿0.
|
$0.000461
₿0.
|
|
$17.43K
₿0
|
$205.57K
₿7.42
|
$156.81K
₿5.66
|
|
|
| 5124 |
|
$0.01421
₿0.00000021
|
-0.01 |
$156.81K
₿1.9
|
$0.01431
₿0.
|
$0.01413
₿0.
|
|
$14.89
₿0
|
$284.25K
₿4.35
|
$156.81K
₿1.9
|
|
|
| 5128 |
|
$0.0001579
₿0.0000000071
|
2.31 |
$156.39K
₿7.11
|
$0.0001604
₿0.
|
$0.0001537
₿0.
|
|
$428.77
₿0
|
$156.39K
₿7.11
|
$156.39K
₿7.11
|
|
|
| 5134 |
|
$0.04125
₿0.00000038
|
7.73 |
$155.38K
₿1.46
|
$0.04216
₿0.
|
$0.03825
₿0.
|
|
$272.55
₿0
|
$155.38K
₿1.46
|
$155.38K
₿1.46
|
|
|
| 5137 |
|
$0.001188
₿0.000000013
|
19.48 |
$154.91K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$31.79K
₿0
|
$1.19M
₿13.3
|
$154.91K
₿1.73
|
|
|
| 5143 |
|
$0.01405
₿0.00000019
|
0 |
$154.42K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$534.38
₿0
|
$1.41M
₿19.9
|
$154.42K
₿2.17
|
|
|
| 5144 |
|
$0.00002527
₿0.0000000000000000050
|
-0.38 |
$154.28K
₿0
|
$0.00002544
₿0.
|
$0.00002529
₿0.
|
|
$53.29K
₿0
|
$277.15K
₿0
|
$154.28K
₿0
|
|
|
| 5146 |
|
$0.0008681
₿0.000000010
|
1.13 |
$154.11K
₿1.79
|
$0.0008817
₿0.
|
$0.0008585
₿0.
|
|
$32.37
₿0
|
$868.15K
₿10.06
|
$154.11K
₿1.79
|
|
|
| 5147 |
|
$0.00006585
₿0.00000000082
|
-0.35 |
$154.07K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.34
₿0
|
$171.22T
₿1.94
|
$154.07K
₿1.94
|
|
|
| 5150 |
|
$0.0001534
₿0.0000000036
|
5.40 |
$153.44K
₿3.67
|
$0.0001541
₿0.
|
$0.0001446
₿0.
|
|
$374.4
₿0
|
$153.44K
₿3.67
|
$153.44K
₿3.67
|
|
|
| 5151 |
|
$0.00004459
₿0.00000000058
|
-0.33 |
$153.39K
₿2.02
|
$0.00004488
₿0.
|
$0.00004425
₿0.
|
|
$88.46
₿0
|
$640.94K
₿8.45
|
$153.39K
₿2.02
|
|
|
| 5152 |
|
$0.00004742
₿0.0000000010
|
-0.15 |
$153.32K
₿0.86
|
$0.00004795
₿0.
|
$0.00004585
₿0.
|
|
$90.63
₿0
|
$474.33K
₿10.05
|
$153.32K
₿0.86
|
|
|
| 5154 |
|
$0.007659
₿0.000000047
|
-0.08 |
$153.19K
₿0.95
|
$0.007737
₿0.
|
$0.007597
₿0.
|
|
$50.38
₿0
|
$153.19K
₿0.95
|
$153.19K
₿0.95
|
|
|
| 5160 |
|
$0.0005698
₿0.0000000084
|
-1.62 |
$152.72K
₿4.16
|
$0.0006071
₿0.
|
$0.0005625
₿0.
|
|
$55.71K
₿0
|
$569.88K
₿8.44
|
$152.72K
₿4.16
|
|
|
| 5161 |
|
$0.0002349
₿0.0000000033
|
-0.86 |
$152.54K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$71.39K
₿0
|
$234.94K
₿3.3
|
$152.54K
₿1.92
|
|
|
| 5164 |
|
$0.0001523
₿0.0000000033
|
-3.24 |
$152.35K
₿3.39
|
$0.0001594
₿0.
|
$0.0001522
₿0.
|
|
$1.03K
₿0
|
$152.35K
₿3.39
|
$152.35K
₿3.39
|
|
|
| 5165 |
|
$0.0000001522
₿0.0000000000019
|
0 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.0000001502
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5167 |
|
$0.000152
₿0.0000000017
|
0.70 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.0001501
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5171 |
|
$0.00000202
₿0.000000000019
|
71.24 |
$151.77K
₿1.48
|
$0.000002039
₿0.
|
$0.000001179
₿0.
|
|
$2.02
₿0
|
$151.77K
₿1.48
|
$151.77K
₿1.48
|
|
|
| 5175 |
|
$0.0003095
₿0.0000000062
|
4.52 |
$151.52K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$429.6
₿0
|
$309.53K
₿6.23
|
$151.52K
₿3.05
|
|
|
| 5179 |
|
$0.0001714
₿0.0000000017
|
-0.18 |
$150.86K
₿1.52
|
$0.0001746
₿0.
|
$0.0001703
₿0.
|
|
$8.65
₿0
|
$171.52K
₿1.73
|
$150.86K
₿1.52
|
|
|
| 5186 |
|
$0.0000001906
₿0.0000000000036
|
-0.64 |
$149.98K
₿2.89
|
$0.0000001918
₿0.
|
$0.0000001861
₿0.
|
|
$1.93
₿0
|
$149.98K
₿2.89
|
$149.98K
₿2.89
|
|
|
| 5187 |
|
$0.0001499
₿0.0000000018
|
1.31 |
$149.98K
₿1.87
|
$0.0001506
₿0.
|
$0.0001473
₿0.
|
|
$127.99
₿0
|
$149.98K
₿1.87
|
$149.98K
₿1.87
|
|
|
| 5194 |
|
$0.181
₿0.0000034
|
-50.90 |
$148.73K
₿2.88
|
$0.3689
₿0.
|
$0.1756
₿0.
|
|
$687.57
₿0
|
$148.73K
₿2.88
|
$148.73K
₿2.88
|
|
|
| 5195 |
|
$0.0001486
₿0.0000000011
|
0.18 |
$148.69K
₿1.15
|
$0.0001512
₿0.
|
$0.0001477
₿0.
|
|
$64.83
₿0
|
$148.69K
₿1.15
|
$148.69K
₿1.15
|
|
|
| 5198 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006369
₿0.00000000000083
|
-0.11 |
$148.39K
₿1.94
|
$0.00000006461
₿0.
|
$0.00000006341
₿0.
|
|
$1.55K
₿0
|
$148.39K
₿1.94
|
$148.39K
₿1.94
|
|
|
| 5200 |
|
$0.0009682
₿0.0000000081
|
0.74 |
$148.15K
₿1.25
|
$0.0009741
₿0.
|
$0.0009601
₿0.
|
|
$6.17
₿0
|
$148.15K
₿1.25
|
$148.15K
₿1.25
|
|
|
| 5202 |
|
$0.000148
₿0.0000000024
|
1.65 |
$148.05K
₿2.41
|
$0.0001502
₿0.
|
$0.000145
₿0.
|
|
$195.9
₿0
|
$148.05K
₿2.41
|
$148.05K
₿2.41
|
|
|
| 5210 |
|
$0.00187
₿0.000000035
|
0 |
$147.34K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$102.1
₿0
|
$147.34K
₿2.81
|
$147.34K
₿2.81
|
|
|
| 5216 |
|
$0.000000000146
₿0.0000000000000024
|
-5.51 |
$146.58K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000146
₿0.
|
|
$104.06
₿0
|
$146.58K
₿2.45
|
$146.58K
₿2.45
|
|
|
| 5218 |
|
$0.0001524
₿0.0000000023
|
-0.01* |
$146.46K
₿2.27
|
$0.000155
₿0.
|
$0.0001518
₿0.
|
|
$76.56
₿0
|
$146.46K
₿2.27
|
$146.46K
₿2.27
|
|
|
| 5219 |
|
$0.0001462
₿0.0000000021
|
-0.11 |
$146.24K
₿2.12
|
$0.0001482
₿0.
|
$0.0001457
₿0.
|
|
$25.64
₿0
|
$146.24K
₿2.12
|
$146.24K
₿2.12
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
