Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4873 |
|
$0.000368
₿0.0000000052
|
-1.23 |
$183.65K
₿2.6
|
$0.000373
₿0.
|
$0.0003662
₿0.
|
|
$864.23
₿0
|
$257,639.05Quint
₿3
|
$183.65K
₿2.6
|
|
|
| 4875 |
|
$0.00005786
₿0.0000000020
|
-1.27 |
$183.54K
₿6.01
|
$0.00005873
₿0.
|
$0.00005785
₿0.
|
|
$4.17K
₿0
|
$289.34K
₿10.33
|
$183.54K
₿6.01
|
|
|
| 4877 |
|
$0.00000001839
₿0.00000000000019
|
-0.42 |
$183.13K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$594.62
₿0
|
$183.13K
₿1.93
|
$183.13K
₿1.82
|
|
|
| 4884 |
|
$0.0001821
₿0.0000000029
|
-1.85 |
$182.08K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$25.57
₿0
|
$182.08K
₿2.91
|
$182.08K
₿2.91
|
|
|
| 4886 |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4895 |
|
$0.0005324
₿0.000000029
|
-17.18 |
$181.03K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$76.72K
₿0
|
$266.22K
₿14.93
|
$181.03K
₿10.15
|
|
|
| 4896 |
|
$0.0006977
₿0.000000010
|
-1.85 |
$180.98K
₿2.72
|
$0.0007136
₿0.
|
$0.0006853
₿0.
|
|
$71.41
₿0
|
$558.25K
₿8.38
|
$180.98K
₿2.72
|
|
|
| 4900 |
|
$0.0001806
₿0.0000000028
|
0 |
$180.58K
₿2.85
|
$0.0001853
₿0.
|
$0.0001795
₿0.
|
|
$82.2
₿0
|
$180.58K
₿2.85
|
$180.58K
₿2.85
|
|
|
| 4903 |
|
$0.002358
₿0.000000021
|
0.03 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002341
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4905 |
|
$0.00004085
₿0.0000000042
|
-0.22 |
$179.82K
₿18.64
|
$0.00004096
₿0.
|
$0.00002996
₿0.
|
|
$256.66
₿0
|
$408.63K
₿42.36
|
$179.82K
₿18.64
|
|
|
| 4906 |
|
$0.003401
₿0.000000051
|
-1.13 |
$179.8K
₿1.24
|
$0.003448
₿0.
|
$0.003361
₿0.
|
|
$3.9
₿0
|
$220.83K
₿3.34
|
$179.8K
₿1.24
|
|
|
| 4907 |
|
$0.07403
₿0.0000011
|
24.53 |
$179.8K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$118.13
₿0
|
$1.48M
₿22.45
|
$179.8K
₿2.72
|
|
|
| 4919 |
|
$0.0001782
₿0.0000000023
|
0 |
$178.19K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$76.83
₿0
|
$178.19K
₿2.36
|
$178.19K
₿2.36
|
|
|
| 4920 |
|
$0.00178
₿0.000000023
|
-1.51 |
$178.1K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$137.21
₿0
|
$178.1K
₿2.31
|
$178.1K
₿2.31
|
|
|
| 4929 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4930 |
|
$0.002391
₿0.000000074
|
-7.32 |
$176.73K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$35.42K
₿0
|
$239.12K
₿7.45
|
$176.73K
₿5.09
|
|
|
| 4931 |
|
$0.00119
₿0.000000017
|
-9.12 |
$176.61K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$180.51
₿0
|
$176.61K
₿2.56
|
$176.61K
₿2.56
|
|
|
| 4932 |
|
$0.000000000419
₿0.0000000000000073
|
-1.15 |
$176.11K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.44K
₿0
|
$176.11K
₿3.1
|
$176.11K
₿3.1
|
|
|
| 4938 |
|
$0.0003241
₿0.0000000057
|
2.39 |
$175.43K
₿3.13
|
$0.0003242
₿0.
|
$0.0003161
₿0.
|
|
$26.34K
₿0
|
$191.64K
₿3.42
|
$175.43K
₿3.13
|
|
|
| 4948 |
|
$0.00174
₿0.000000089
|
0 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001735
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4953 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002612
₿0.000000000000036
|
-1.59 |
$173.69K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.52
₿0
|
$173.69K
₿2.41
|
$173.69K
₿2.41
|
|
|
| 4956 |
|
$0.0003293
₿0.0000000069
|
0 |
$173.36K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.39K
₿6.87
|
$173.36K
₿3.65
|
|
|
| 4957 |
|
$0.2567
₿0.0000048
|
-0.61 |
$173.27K
₿3.3
|
$0.2601
₿0.
|
$0.243
₿0.
|
|
$59.28
₿0
|
$173.74K
₿3.31
|
$173.27K
₿3.3
|
|
|
| 4960 |
|
$0.003353
₿0.000000061
|
-6.91 |
$172.95K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.81K
₿0
|
$2.98M
₿54.59
|
$172.95K
₿3.17
|
|
|
| 4964 |
|
$0.00001726
₿0.00000000030
|
3.11 |
$172.68K
₿3.01
|
$0.00001726
₿0.
|
$0.0000166
₿0.
|
|
$1.12K
₿0
|
$172.68K
₿3.01
|
$172.68K
₿3.01
|
|
|
| 4969 |
|
$0.0000008247
₿0.0000000000084
|
0 |
$172.35K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.51
₿0
|
$824.83K
₿8.45
|
$172.35K
₿1.77
|
|
|
| 4974 |
|
$68.04
₿0.0016
|
5.05 |
$171.76K
₿4.06
|
$68.56
₿0.
|
$64.32
₿0.
|
|
$382.87
₿0
|
$680.46K
₿16.09
|
$171.76K
₿4.06
|
|
|
| 4976 |
|
$0.0000703
₿0.0000000012
|
0.28 |
$171.64K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$22.77
₿0
|
$171.64K
₿3.02
|
$171.64K
₿3.02
|
|
|
| 4980 |
|
$0.0002514
₿0.0000000026
|
-1.77 |
$171K
₿1.78
|
$0.0002568
₿0.
|
$0.0002423
₿0.
|
|
$90.28K
₿0
|
$171K
₿1.78
|
$171K
₿1.78
|
|
|
| 4999 |
|
$0.0004568
₿0.0000000055
|
-5.03 |
$168.61K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$216.44
₿0
|
$2,841,166.67Quint
₿3.41
|
$168.61K
₿2.04
|
|
|
| 5001 |
|
$0.0004388
₿0.0000000085
|
-2.89 |
$168.31K
₿3.29
|
$0.0004523
₿0.
|
$0.0004208
₿0.
|
|
$88.38
₿0
|
$438.86K
₿8.58
|
$168.31K
₿3.29
|
|
|
| 5007 |
|
$0.008941
₿0.00000011
|
-0.58 |
$168.12K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.79
₿0
|
$178.84K
₿2.21
|
$168.12K
₿2.07
|
|
|
| 5009 |
|
$0.001289
₿0.000000013
|
30.06 |
$168.1K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$57.22K
₿0
|
$1.29M
₿13.3
|
$168.1K
₿1.73
|
|
|
| 5021 |
|
$0.00001798
₿0.00000000048
|
0.03 |
$167.11K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$228.35
₿0
|
$167.11K
₿4.52
|
$167.11K
₿3.76
|
|
|
| 5022 |
|
$0.0001669
₿0.0000000025
|
-9.92 |
$166.92K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$1.35K
₿0
|
$166.92K
₿2.56
|
$166.92K
₿2.56
|
|
|
| 5027 |
|
$0.0008847
₿0.000000017
|
0.12 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008828
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5030 |
|
$0.0001666
₿0.0000000043
|
-2.01 |
$166.55K
₿4.3
|
$0.0001711
₿0.
|
$0.0001655
₿0.
|
|
$148.68
₿0
|
$166.55K
₿4.3
|
$166.55K
₿4.3
|
|
|
| 5032 |
|
$0.007926
₿0.00000015
|
-0.14 |
$166.47K
₿3.31
|
$0.008035
₿0.
|
$0.007876
₿0.
|
|
$121.35
₿0
|
$166.47K
₿3.31
|
$166.47K
₿3.31
|
|
|
| 5037 |
|
$0.0001656
₿0.0000000022
|
-1.77 |
$165.59K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.3
₿0
|
$165.59K
₿2.28
|
$165.59K
₿2.01
|
|
|
| 5038 |
|
$0.0001768
₿0.0000000027
|
6.37 |
$165.58K
₿2.54
|
$0.0001769
₿0.
|
$0.0001633
₿0.
|
|
$5.28K
₿0
|
$176.91K
₿2.73
|
$165.58K
₿2.54
|
|
|
| 5045 |
|
$0.0001642
₿0.0000000033
|
-1.51 |
$164.25K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$635.47
₿0
|
$164.25K
₿3.36
|
$164.25K
₿3.36
|
|
|
| 5051 |
|
$0.000000001848
₿0.000000000000021
|
2.62 |
$163.36K
₿1.89
|
$0.000000001846
₿0.
|
$0.000000001734
₿0.
|
|
$562.47
₿0
|
$163.36K
₿1.89
|
$163.36K
₿1.89
|
|
|
| 5052 |
|
$0.0001648
₿0.0000000081
|
0.11 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001637
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5053 |
|
$0.0001781
₿0.0000000020
|
0 |
$162.85K
₿1.88
|
$0.0001786
₿0.
|
$0.000177
₿0.
|
|
$1.57
₿0
|
$162.85K
₿1.88
|
$162.85K
₿1.88
|
|
|
| 5060 |
|
$0.0002313
₿0.0000000063
|
-1.23 |
$162.11K
₿4.46
|
$0.0002358
₿0.
|
$0.0002295
₿0.
|
|
$340.13
₿0
|
$188.14K
₿5.17
|
$162.11K
₿4.46
|
|
|
| 5061 |
|
$0.00006762
₿0.0000000012
|
-0.37 |
$162.09K
₿2.97
|
$0.00007088
₿0.
|
$0.00006645
₿0.
|
|
$199.91
₿0
|
$879.06K
₿16.13
|
$162.09K
₿2.97
|
|
|
| 5063 |
|
$0.0001618
₿0.0000000025
|
2.73 |
$161.85K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.24K
₿0
|
$161.85K
₿2.53
|
$161.85K
₿2.4
|
|
|
| 5064 |
|
$0.009289
₿0.00000011
|
-0.81 |
$161.82K
₿2.04
|
$0.009376
₿0.
|
$0.009234
₿0.
|
|
$71.84
₿0
|
$185.79K
₿2.35
|
$161.82K
₿2.04
|
|
|
| 5065 |
|
$0.000162
₿0.0000000021
|
-0.04 |
$161.78K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$7.18
₿0
|
$161.78K
₿2.15
|
$161.78K
₿2.15
|
|
|
| 5067 |
|
$0.0006438
₿0.000000051
|
-3.54 |
$160.96K
₿12.8
|
$0.000669
₿0.
|
$0.0006369
₿0.
|
|
$530.06
₿0
|
$160.96K
₿12.8
|
$160.96K
₿12.8
|
|
|
| 5069 |
|
$0.0001607
₿0.0000000022
|
0 |
$160.73K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.8
₿0
|
$160.73K
₿2.25
|
$160.73K
₿2.25
|
|
|
| 5071 |
|
$0.0001606
₿0.0000000027
|
0 |
$160.67K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.65
₿0
|
$9.37Quint
₿2.77
|
$160.67K
₿2.77
|
|
|
| 5072 |
|
$0.000002539
₿0.000000000048
|
5.82 |
$160.58K
₿3.09
|
$0.000002539
₿0.
|
$0.00000237
₿0.
|
|
$206.91
₿0
|
$160.58K
₿3.09
|
$160.58K
₿3.09
|
|
|
| 5079 |
|
$0.0001935
₿0.0000000033
|
-5.33 |
$159.86K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$164.2K
₿2.87
|
$159.86K
₿2.8
|
|
|
| 5085 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5088 |
|
$0.0003007
₿0.0000000029
|
-2.39 |
$158.82K
₿1.17
|
$0.0003088
₿0.
|
$0.0002991
₿0.
|
|
$76.7
₿0
|
$176.86K
₿1.74
|
$158.82K
₿1.17
|
|
|
| 5089 |
|
$0.0001596
₿0.0000000034
|
-1.55 |
$158.77K
₿3.42
|
$0.0001638
₿0.
|
$0.0001591
₿0.
|
|
$102.52
₿0
|
$158.77K
₿3.42
|
$158.77K
₿3.42
|
|
|
| 5093 |
|
$2,897.47
₿0.035
|
-1.07 |
$158.21K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$158.21K
₿1.92
|
$158.21K
₿1.92
|
|
|
| 5098 |
|
$0.0001574
₿0.0000000018
|
-1.40 |
$157.47K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$146.37
₿0
|
$157.47K
₿1.88
|
$157.47K
₿1.88
|
|
|
| 5099 |
|
$0.00002373
₿0.00000000063
|
-2.90 |
$157.43K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$505.66
₿0
|
$157.43K
₿4.23
|
$157.43K
₿4.23
|
|
|
| 5102 |
|
$0.0001047
₿0.0000000024
|
0.87 |
$157.16K
₿3.64
|
$0.0001052
₿0.
|
$0.0001038
₿0.
|
|
$11.28
₿0
|
$157.16K
₿3.64
|
$157.16K
₿3.64
|
|
|
| 5104 |
|
$0.000157
₿0.0000000024
|
-1.15 |
$157.04K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$58.14
₿0
|
$157.04K
₿2.48
|
$157.04K
₿2.48
|
|
|
| 5105 |
|
$0.0002309
₿0.0000000048
|
0.72 |
$156.95K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$230.99K
₿4.83
|
$156.95K
₿3.28
|
|
|
| 5109 |
|
$0.0004628
₿0.000000016
|
-0.09 |
$156.55K
₿5.66
|
$0.0004646
₿0.
|
$0.0004608
₿0.
|
|
$17.48K
₿0
|
$205.23K
₿7.42
|
$156.55K
₿5.66
|
|
|
| 5114 |
|
$0.0001568
₿0.0000000049
|
-1.29 |
$155.94K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$347.02
₿0
|
$155.94K
₿4.96
|
$155.94K
₿4.96
|
|
|
| 5116 |
|
$0.0141
₿0.00000021
|
-1.38 |
$155.66K
₿1.9
|
$0.01425
₿0.
|
$0.01396
₿0.
|
|
$29
₿0
|
$282.18K
₿4.35
|
$155.66K
₿1.9
|
|
|
| 5117 |
|
$0.00002523
₿0.0000000000000000050
|
-0.33 |
$154.09K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$54.03K
₿0
|
$276.81K
₿0
|
$154.09K
₿0
|
|
|
| 5122 |
|
$0.0001565
₿0.0000000071
|
-1.35 |
$154.98K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$162.36
₿0
|
$154.98K
₿7.11
|
$154.98K
₿7.11
|
|
|
| 5126 |
|
$0.0001546
₿0.0000000023
|
-2.75 |
$154.69K
₿2.35
|
$0.0001594
₿0.
|
$0.0001528
₿0.
|
|
$628.97
₿0
|
$154.69K
₿2.35
|
$154.69K
₿2.35
|
|
|
| 5128 |
|
$0.03192
₿0.00000051
|
0 |
$154.65K
₿2.93
|
$0.03198
₿0.
|
$0.03175
₿0.
|
|
$2.87
₿0
|
$319.29K
₿5.13
|
$154.65K
₿2.93
|
|
|
| 5133 |
|
$0.001958
₿0.000000035
|
0 |
$154.27K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$99.7
₿0
|
$154.27K
₿2.81
|
$154.27K
₿2.81
|
|
|
| 5134 |
|
$0.0000659
₿0.00000000082
|
0 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5139 |
|
$0.00000001921
₿0.00000000000030
|
2.05 |
$153.72K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001878
₿0.
|
|
$993.79
₿0
|
$153.72K
₿2.44
|
$153.72K
₿2.44
|
|
|
| 5140 |
|
$0.0005716
₿0.0000000084
|
-2.49 |
$153.17K
₿4.16
|
$0.0006071
₿0.
|
$0.0005695
₿0.
|
|
$61.14K
₿0
|
$571.68K
₿8.44
|
$153.17K
₿4.16
|
|
|
| 5142 |
|
$0.01397
₿0.00000019
|
0 |
$153.45K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$531.39
₿0
|
$1.4M
₿19.9
|
$153.45K
₿2.17
|
|
|
| 5146 |
|
$0.00004449
₿0.00000000058
|
-0.59 |
$153.05K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$19.92
₿0
|
$639.51K
₿8.45
|
$153.05K
₿2.02
|
|
|
| 5148 |
|
$0.0008612
₿0.000000010
|
-1.63 |
$152.9K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.39
₿0
|
$861.29K
₿10.06
|
$152.9K
₿1.79
|
|
|
| 5153 |
|
$0.0001961
₿0.0000000023
|
0 |
$152.37K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$96.22
₿0
|
$196.16K
₿2.35
|
$152.37K
₿1.83
|
|
|
| 5154 |
|
$0.0000001522
₿0.0000000000019
|
0.18 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.000000151
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5155 |
|
$0.0001521
₿0.0000000036
|
3.88 |
$152.13K
₿3.67
|
$0.0001541
₿0.
|
$0.0001453
₿0.
|
|
$371.18
₿0
|
$152.13K
₿3.67
|
$152.13K
₿3.67
|
|
|
| 5156 |
|
$0.000152
₿0.0000000017
|
0.10 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.000152
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5158 |
|
$0.007594
₿0.000000047
|
-1.09 |
$151.91K
₿0.95
|
$0.007732
₿0.
|
$0.007495
₿0.
|
|
$95.84
₿0
|
$151.91K
₿0.95
|
$151.91K
₿0.95
|
|
|
| 5164 |
|
$0.0003085
₿0.0000000062
|
4.25 |
$151.06K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$194.93
₿0
|
$308.58K
₿6.23
|
$151.06K
₿3.05
|
|
|
| 5166 |
|
$0.0001509
₿0.0000000033
|
-4.52 |
$150.93K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$858.44
₿0
|
$150.93K
₿3.39
|
$150.93K
₿3.39
|
|
|
| 5172 |
|
$0.0002316
₿0.0000000033
|
-1.73 |
$150.43K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$72.54K
₿0
|
$231.69K
₿3.3
|
$150.43K
₿1.92
|
|
|
| 5174 |
|
$0.000001999
₿0.000000000019
|
-0.45 |
$150.27K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2
₿0
|
$150.27K
₿1.48
|
$150.27K
₿1.48
|
|
|
| 5180 |
|
$0.0001702
₿0.0000000017
|
-1.94 |
$149.71K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.63
₿0
|
$170.21K
₿1.73
|
$149.71K
₿1.52
|
|
|
| 5184 |
|
$0.0001486
₿0.0000000018
|
0.18 |
$148.63K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$126.83
₿0
|
$148.63K
₿1.87
|
$148.63K
₿1.87
|
|
|
| 5187 |
|
$0.0009688
₿0.0000000081
|
0 |
$148.25K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$10.19
₿0
|
$148.25K
₿1.25
|
$148.25K
₿1.25
|
|
|
| 5193 |
|
$0.0001473
₿0.0000000011
|
-1.47 |
$147.35K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$64.24
₿0
|
$147.35K
₿1.15
|
$147.35K
₿1.15
|
|
|
| 5194 |
|
$0.0001473
₿0.0000000024
|
0.40 |
$147.31K
₿2.41
|
$0.0001502
₿0.
|
$0.0001461
₿0.
|
|
$247.4
₿0
|
$147.31K
₿2.41
|
$147.31K
₿2.41
|
|
|
| 5198 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.0000000628
₿0.00000000000083
|
-1.75 |
$146.32K
₿1.94
|
$0.00000006461
₿0.
|
$0.0000000625
₿0.
|
|
$1.52K
₿0
|
$146.32K
₿1.94
|
$146.32K
₿1.94
|
|
|
| 5210 |
|
$0.000151
₿0.0000000023
|
-1.69 |
$145.08K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.83
₿0
|
$145.08K
₿2.27
|
$145.08K
₿2.27
|
|
|
| 5211 |
|
$0.000000000145
₿0.0000000000000024
|
-6.88 |
$144.96K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$103.03
₿0
|
$144.96K
₿2.45
|
$144.96K
₿2.45
|
|
|
| 5212 |
|
$0.0001449
₿0.0000000021
|
-1.71 |
$144.98K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.68
₿0
|
$144.98K
₿2.12
|
$144.98K
₿2.12
|
|
|
| 5214 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5215 |
|
$0.0001448
₿0.0000000024
|
0.28 |
$144.75K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$483.49
₿0
|
$144.75K
₿2.43
|
$144.75K
₿2.43
|
|
|
| 5218 |
|
$0.000000001892
₿0.000000000000042
|
3.83 |
$144.59K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001809
₿0.
|
|
$172.2
₿0
|
$147.12K
₿3.27
|
$144.59K
₿3.22
|
|
|
| 5226 |
|
$0.5604
₿0.0000089
|
-1.52 |
$143.39K
₿2.28
|
$0.5696
₿0.
|
$0.5585
₿0.
|
|
$4.46
₿0
|
$143.39K
₿2.28
|
$143.39K
₿2.28
|
|
|
| 5231 |
|
$0.00004395
₿0.0000000010
|
-6.11 |
$142.1K
₿0.86
|
$0.00004795
₿0.
|
$0.00004173
₿0.
|
|
$465.98
₿0
|
$439.63K
₿10.05
|
$142.1K
₿0.86
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
