Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4878 |
|
$0.00000001831
₿0.00000000000019
|
-0.04 |
$182.34K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$592.1
₿0
|
$182.34K
₿1.93
|
$182.34K
₿1.82
|
|
|
| 4880 |
|
$0.000000000213
₿0.0000000000000031
|
-1.74 |
$182.01K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$24.99
₿0
|
$182.01K
₿2.71
|
$182.01K
₿2.71
|
|
|
| 4882 |
|
$0.002716
₿0.000000045
|
0 |
$181.62K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.43
₿0
|
$271.65K
₿4.59
|
$181.62K
₿1.03
|
|
|
| 4885 |
|
$0.0001813
₿0.0000000029
|
-1.48 |
$181.3K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$127.36
₿0
|
$181.3K
₿2.91
|
$181.3K
₿2.91
|
|
|
| 4892 |
|
$0.0006959
₿0.000000010
|
-1.81 |
$180.49K
₿2.72
|
$0.0007136
₿0.
|
$0.0006853
₿0.
|
|
$128.54
₿0
|
$556.76K
₿8.38
|
$180.49K
₿2.72
|
|
|
| 4896 |
|
$0.002358
₿0.000000021
|
0.67 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002338
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4900 |
|
$0.07403
₿0.0000011
|
0 |
$179.79K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$26.72
₿0
|
$1.48M
₿22.45
|
$179.79K
₿2.72
|
|
|
| 4909 |
|
$0.00337
₿0.000000051
|
-1.94 |
$178.17K
₿1.24
|
$0.003448
₿0.
|
$0.003361
₿0.
|
|
$14.05
₿0
|
$218.83K
₿3.34
|
$178.17K
₿1.24
|
|
|
| 4916 |
|
$0.001773
₿0.000000023
|
-1.31 |
$177.35K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$260.19
₿0
|
$177.35K
₿2.31
|
$177.35K
₿2.31
|
|
|
| 4917 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4921 |
|
$0.0001766
₿0.0000000023
|
0 |
$176.56K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$75.88
₿0
|
$176.56K
₿2.36
|
$176.56K
₿2.36
|
|
|
| 4925 |
|
$0.001187
₿0.000000017
|
-6.47 |
$176.15K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$190.17
₿0
|
$176.15K
₿2.56
|
$176.15K
₿2.56
|
|
|
| 4926 |
|
$0.000000000418
₿0.0000000000000073
|
-0.46 |
$176.1K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.4K
₿0
|
$176.1K
₿3.1
|
$176.1K
₿3.1
|
|
|
| 4935 |
|
$0.2586
₿0.0000048
|
-1.79 |
$174.6K
₿3.3
|
$0.2612
₿0.
|
$0.243
₿0.
|
|
$133.83
₿0
|
$175.08K
₿3.31
|
$174.6K
₿3.3
|
|
|
| 4937 |
|
$0.002355
₿0.000000074
|
-8.00 |
$174.07K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$37.23K
₿0
|
$235.52K
₿7.45
|
$174.07K
₿5.09
|
|
|
| 4938 |
|
$0.00174
₿0.000000089
|
1.97 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001735
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4939 |
|
$0.0003215
₿0.0000000057
|
1.63 |
$174.06K
₿3.13
|
$0.0003239
₿0.
|
$0.0003159
₿0.
|
|
$26.97K
₿0
|
$190.14K
₿3.42
|
$174.06K
₿3.13
|
|
|
| 4944 |
|
$0.0003293
₿0.0000000069
|
-1.16 |
$173.35K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.37K
₿6.87
|
$173.35K
₿3.65
|
|
|
| 4946 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002601
₿0.000000000000036
|
-1.34 |
$172.96K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.29
₿0
|
$172.96K
₿2.41
|
$172.96K
₿2.41
|
|
|
| 4947 |
|
$0.002392
₿0.000000028
|
0.44 |
$172.86K
₿2.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$172.86K
₿2.09
|
$172.86K
₿2.09
|
|
|
| 4950 |
|
$0.0000008271
₿0.0000000000084
|
0 |
$172.83K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.4
₿0
|
$827.14K
₿8.45
|
$172.83K
₿1.77
|
|
|
| 4961 |
|
$0.00007033
₿0.0000000012
|
0.43 |
$171.74K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$31.49
₿0
|
$171.74K
₿3.02
|
$171.74K
₿3.02
|
|
|
| 4963 |
|
$0.0002521
₿0.0000000026
|
-2.12 |
$171.53K
₿1.78
|
$0.0002584
₿0.
|
$0.0002423
₿0.
|
|
$88.14K
₿0
|
$171.53K
₿1.78
|
$171.53K
₿1.78
|
|
|
| 4971 |
|
$67.76
₿0.0016
|
5.31 |
$171.04K
₿4.06
|
$68.56
₿0.
|
$64.25
₿0.
|
|
$381.27
₿0
|
$677.6K
₿16.09
|
$171.04K
₿4.06
|
|
|
| 4974 |
|
$0.003316
₿0.000000061
|
-7.17 |
$170.97K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.54K
₿0
|
$2.95M
₿54.59
|
$170.97K
₿3.17
|
|
|
| 4981 |
|
$0.00001699
₿0.00000000030
|
1.84 |
$169.94K
₿3.01
|
$0.00001709
₿0.
|
$0.0000166
₿0.
|
|
$948.5
₿0
|
$169.94K
₿3.01
|
$169.94K
₿3.01
|
|
|
| 4984 |
|
$0.0001693
₿0.0000000025
|
-7.83 |
$169.25K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$554.46
₿0
|
$169.25K
₿2.56
|
$169.25K
₿2.56
|
|
|
| 4988 |
|
$0.0004409
₿0.0000000085
|
-2.28 |
$169.1K
₿3.29
|
$0.0004552
₿0.
|
$0.0004208
₿0.
|
|
$88.84
₿0
|
$440.92K
₿8.58
|
$169.1K
₿3.29
|
|
|
| 4992 |
|
$0.0004564
₿0.0000000055
|
-1.75 |
$168.48K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$216.25
₿0
|
$2,839,019.09Quint
₿3.41
|
$168.48K
₿2.04
|
|
|
| 4995 |
|
$0.00001811
₿0.00000000048
|
0.68 |
$168.22K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$203.92
₿0
|
$168.22K
₿4.52
|
$168.22K
₿3.76
|
|
|
| 4996 |
|
$0.008939
₿0.00000011
|
0.40 |
$168.09K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.78
₿0
|
$178.8K
₿2.21
|
$168.09K
₿2.07
|
|
|
| 5007 |
|
$0.0008847
₿0.000000017
|
1.81 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008704
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5017 |
|
$0.0001659
₿0.0000000043
|
-1.65 |
$165.84K
₿4.3
|
$0.0001711
₿0.
|
$0.0001658
₿0.
|
|
$148.05
₿0
|
$165.84K
₿4.3
|
$165.84K
₿4.3
|
|
|
| 5020 |
|
$0.007893
₿0.00000015
|
0.10 |
$165.77K
₿3.31
|
$0.008035
₿0.
|
$0.007874
₿0.
|
|
$123.81
₿0
|
$165.77K
₿3.31
|
$165.77K
₿3.31
|
|
|
| 5026 |
|
$0.0001649
₿0.0000000022
|
-1.40 |
$164.88K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.27
₿0
|
$164.88K
₿2.28
|
$164.88K
₿2.01
|
|
|
| 5031 |
|
$0.0001643
₿0.0000000033
|
0.52 |
$164.31K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$1.13K
₿0
|
$164.31K
₿3.36
|
$164.31K
₿3.36
|
|
|
| 5036 |
|
$0.0001648
₿0.0000000081
|
0.93 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001633
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5037 |
|
$0.000000001842
₿0.000000000000021
|
3.66 |
$162.88K
₿1.89
|
$0.000000001846
₿0.
|
$0.000000001734
₿0.
|
|
$560.84
₿0
|
$162.88K
₿1.89
|
$162.88K
₿1.89
|
|
|
| 5041 |
|
$0.0001628
₿0.0000000021
|
0.45 |
$162.58K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$6.69
₿0
|
$162.58K
₿2.15
|
$162.58K
₿2.15
|
|
|
| 5044 |
|
$0.0001774
₿0.0000000020
|
0 |
$162.15K
₿1.88
|
$0.0001786
₿0.
|
$0.0001779
₿0.
|
|
$1.57
₿0
|
$162.15K
₿1.88
|
$162.15K
₿1.88
|
|
|
| 5052 |
|
$0.009269
₿0.00000011
|
-0.69 |
$161.47K
₿2.04
|
$0.009376
₿0.
|
$0.009234
₿0.
|
|
$71.69
₿0
|
$185.39K
₿2.35
|
$161.47K
₿2.04
|
|
|
| 5055 |
|
$0.0002299
₿0.0000000063
|
-1.55 |
$161.1K
₿4.46
|
$0.0002358
₿0.
|
$0.0002295
₿0.
|
|
$353.44
₿0
|
$186.97K
₿5.17
|
$161.1K
₿4.46
|
|
|
| 5057 |
|
$0.00006703
₿0.0000000012
|
-0.88 |
$160.67K
₿2.97
|
$0.00007088
₿0.
|
$0.00006647
₿0.
|
|
$197.84
₿0
|
$871.38K
₿16.13
|
$160.67K
₿2.97
|
|
|
| 5060 |
|
$0.0006418
₿0.000000051
|
-3.19 |
$160.46K
₿12.8
|
$0.000669
₿0.
|
$0.0006369
₿0.
|
|
$527.45
₿0
|
$160.46K
₿12.8
|
$160.46K
₿12.8
|
|
|
| 5061 |
|
$0.0001603
₿0.0000000025
|
2.62 |
$160.38K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.22K
₿0
|
$160.38K
₿2.53
|
$160.38K
₿2.4
|
|
|
| 5062 |
|
$0.0004709
₿0.000000029
|
-8.28 |
$160.12K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$53.49K
₿0
|
$235.48K
₿14.93
|
$160.12K
₿10.15
|
|
|
| 5063 |
|
$0.000002529
₿0.000000000048
|
5.41 |
$160.01K
₿3.09
|
$0.00000252
₿0.
|
$0.00000237
₿0.
|
|
$206.17
₿0
|
$160.01K
₿3.09
|
$160.01K
₿3.09
|
|
|
| 5064 |
|
$0.0001599
₿0.0000000027
|
0 |
$159.98K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.58
₿0
|
$9.33Quint
₿2.77
|
$159.98K
₿2.77
|
|
|
| 5065 |
|
$0.0001599
₿0.0000000022
|
-0.31 |
$159.95K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.46
₿0
|
$159.95K
₿2.25
|
$159.95K
₿2.25
|
|
|
| 5069 |
|
$0.00002402
₿0.00000000063
|
0.51 |
$159.51K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$504.52
₿0
|
$159.51K
₿4.23
|
$159.51K
₿4.23
|
|
|
| 5074 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5075 |
|
$0.0001598
₿0.0000000034
|
-0.60 |
$159.02K
₿3.42
|
$0.0001638
₿0.
|
$0.0001592
₿0.
|
|
$68.06
₿0
|
$159.02K
₿3.42
|
$159.02K
₿3.42
|
|
|
| 5076 |
|
$0.0003011
₿0.0000000029
|
-1.23 |
$159.02K
₿1.17
|
$0.0003089
₿0.
|
$0.0002995
₿0.
|
|
$31.61
₿0
|
$177.09K
₿1.74
|
$159.02K
₿1.17
|
|
|
| 5078 |
|
$0.000193
₿0.0000000033
|
-3.17 |
$158.79K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$163.1K
₿2.87
|
$158.79K
₿2.8
|
|
|
| 5085 |
|
$2,886.86
₿0.035
|
-0.49 |
$157.63K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$157.63K
₿1.92
|
$157.63K
₿1.92
|
|
|
| 5091 |
|
$0.0002309
₿0.0000000048
|
0.71 |
$156.95K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$230.98K
₿4.83
|
$156.95K
₿3.28
|
|
|
| 5095 |
|
$0.0001567
₿0.0000000018
|
-1.16 |
$156.71K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$150.94
₿0
|
$156.71K
₿1.88
|
$156.71K
₿1.88
|
|
|
| 5096 |
|
$0.01426
₿0.00000019
|
0 |
$156.63K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$542.65
₿0
|
$1.43M
₿19.9
|
$156.63K
₿2.17
|
|
|
| 5097 |
|
$0.0001673
₿0.0000000027
|
0.72 |
$156.59K
₿2.54
|
$0.0001698
₿0.
|
$0.0001633
₿0.
|
|
$3.43K
₿0
|
$167.31K
₿2.73
|
$156.59K
₿2.54
|
|
|
| 5098 |
|
$0.0005844
₿0.0000000084
|
1.22 |
$156.58K
₿4.16
|
$0.0006071
₿0.
|
$0.0005631
₿0.
|
|
$53.65K
₿0
|
$584.4K
₿8.44
|
$156.58K
₿4.16
|
|
|
| 5099 |
|
$0.0001043
₿0.0000000024
|
1.43 |
$156.48K
₿3.64
|
$0.0001052
₿0.
|
$0.0001028
₿0.
|
|
$11.23
₿0
|
$156.48K
₿3.64
|
$156.48K
₿3.64
|
|
|
| 5100 |
|
$0.0001564
₿0.0000000024
|
-0.78 |
$156.37K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$57.95
₿0
|
$156.37K
₿2.48
|
$156.37K
₿2.48
|
|
|
| 5104 |
|
$0.0004609
₿0.000000016
|
-0.06 |
$155.9K
₿5.66
|
$0.0004646
₿0.
|
$0.000461
₿0.
|
|
$17.01K
₿0
|
$204.37K
₿7.42
|
$155.9K
₿5.66
|
|
|
| 5112 |
|
$0.0000254
₿0.0000000000000000050
|
-0.03 |
$155.12K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$53.2K
₿0
|
$278.66K
₿0
|
$155.12K
₿0
|
|
|
| 5113 |
|
$0.01404
₿0.00000021
|
-1.09 |
$155K
₿1.9
|
$0.01431
₿0.
|
$0.01396
₿0.
|
|
$28.88
₿0
|
$280.99K
₿4.35
|
$155K
₿1.9
|
|
|
| 5115 |
|
$0.0001559
₿0.0000000049
|
-0.42 |
$154.99K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$328.94
₿0
|
$154.99K
₿4.96
|
$154.99K
₿4.96
|
|
|
| 5119 |
|
$0.001186
₿0.000000013
|
21.32 |
$154.74K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$33.37K
₿0
|
$1.19M
₿13.3
|
$154.74K
₿1.73
|
|
|
| 5123 |
|
$0.0001558
₿0.0000000071
|
-0.98 |
$154.31K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$161.67
₿0
|
$154.31K
₿7.11
|
$154.31K
₿7.11
|
|
|
| 5126 |
|
$0.0000659
₿0.00000000082
|
-0.19 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5127 |
|
$0.000154
₿0.0000000023
|
-2.50 |
$154.04K
₿2.35
|
$0.0001594
₿0.
|
$0.0001528
₿0.
|
|
$626.34
₿0
|
$154.04K
₿2.35
|
$154.04K
₿2.35
|
|
|
| 5129 |
|
$0.03179
₿0.00000051
|
0 |
$153.99K
₿2.93
|
$0.03198
₿0.
|
$0.03182
₿0.
|
|
$2.86
₿0
|
$317.95K
₿5.13
|
$153.99K
₿2.93
|
|
|
| 5130 |
|
$0.00000001923
₿0.00000000000030
|
3.18 |
$153.85K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001864
₿0.
|
|
$1.04K
₿0
|
$153.85K
₿2.44
|
$153.85K
₿2.44
|
|
|
| 5136 |
|
$0.0008612
₿0.000000010
|
-1.04 |
$152.89K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.38
₿0
|
$861.26K
₿10.06
|
$152.89K
₿1.79
|
|
|
| 5141 |
|
$0.0001963
₿0.0000000023
|
0 |
$152.55K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$96.34
₿0
|
$196.39K
₿2.35
|
$152.55K
₿1.83
|
|
|
| 5142 |
|
$0.00004433
₿0.00000000058
|
-0.57 |
$152.49K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$27.39
₿0
|
$637.18K
₿8.45
|
$152.49K
₿2.02
|
|
|
| 5144 |
|
$0.0000001522
₿0.0000000000019
|
1.01 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.0000001508
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5145 |
|
$0.000152
₿0.0000000017
|
0.77 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.0001506
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5148 |
|
$0.0001515
₿0.0000000036
|
3.38 |
$151.59K
₿3.67
|
$0.0001541
₿0.
|
$0.0001451
₿0.
|
|
$369.85
₿0
|
$151.59K
₿3.67
|
$151.59K
₿3.67
|
|
|
| 5150 |
|
$0.007567
₿0.000000047
|
-1.47 |
$151.37K
₿0.95
|
$0.007732
₿0.
|
$0.007495
₿0.
|
|
$95.7
₿0
|
$151.37K
₿0.95
|
$151.37K
₿0.95
|
|
|
| 5154 |
|
$0.0003076
₿0.0000000062
|
4.03 |
$150.61K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$427.53
₿0
|
$307.67K
₿6.23
|
$150.61K
₿3.05
|
|
|
| 5158 |
|
$0.0001503
₿0.0000000033
|
-4.08 |
$150.34K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$935.69
₿0
|
$150.34K
₿3.39
|
$150.34K
₿3.39
|
|
|
| 5160 |
|
$0.000001999
₿0.000000000019
|
68.84 |
$150.28K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2
₿0
|
$150.28K
₿1.48
|
$150.28K
₿1.48
|
|
|
| 5163 |
|
$0.000231
₿0.0000000033
|
-4.30 |
$150.04K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$75.97K
₿0
|
$231.09K
₿3.3
|
$150.04K
₿1.92
|
|
|
| 5170 |
|
$0.0001693
₿0.0000000017
|
-0.99 |
$148.97K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.45
₿0
|
$169.37K
₿1.73
|
$148.97K
₿1.52
|
|
|
| 5173 |
|
$0.0001479
₿0.0000000018
|
0.02 |
$147.99K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$126.3
₿0
|
$147.99K
₿1.87
|
$147.99K
₿1.87
|
|
|
| 5174 |
|
$0.000967
₿0.0000000081
|
0.72 |
$147.97K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$10.17
₿0
|
$147.97K
₿1.25
|
$147.97K
₿1.25
|
|
|
| 5181 |
|
$0.00187
₿0.000000035
|
0 |
$147.34K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$102.1
₿0
|
$147.34K
₿2.81
|
$147.34K
₿2.81
|
|
|
| 5183 |
|
$0.1792
₿0.0000034
|
-12.22 |
$147.23K
₿2.88
|
$0.2061
₿0.
|
$0.1756
₿0.
|
|
$678.37
₿0
|
$147.23K
₿2.88
|
$147.23K
₿2.88
|
|
|
| 5188 |
|
$0.0001467
₿0.0000000011
|
-1.10 |
$146.71K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$63.97
₿0
|
$146.71K
₿1.15
|
$146.71K
₿1.15
|
|
|
| 5189 |
|
$0.0001466
₿0.0000000024
|
0.77 |
$146.68K
₿2.41
|
$0.0001502
₿0.
|
$0.0001456
₿0.
|
|
$246.36
₿0
|
$146.68K
₿2.41
|
$146.68K
₿2.41
|
|
|
| 5192 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006285
₿0.00000000000083
|
-1.39 |
$146.43K
₿1.94
|
$0.00000006461
₿0.
|
$0.00000006262
₿0.
|
|
$1.53K
₿0
|
$146.43K
₿1.94
|
$146.43K
₿1.94
|
|
|
| 5201 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5203 |
|
$0.0001445
₿0.0000000021
|
-1.16 |
$144.6K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.35
₿0
|
$144.6K
₿2.12
|
$144.6K
₿2.12
|
|
|
| 5204 |
|
$0.0001504
₿0.0000000023
|
-1.28 |
$144.52K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.54
₿0
|
$144.52K
₿2.27
|
$144.52K
₿2.27
|
|
|
| 5207 |
|
$0.0001442
₿0.0000000024
|
0.66 |
$144.13K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$481.41
₿0
|
$144.13K
₿2.43
|
$144.13K
₿2.43
|
|
|
| 5210 |
|
$0.000000000144
₿0.0000000000000024
|
-6.77 |
$144.04K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.34
₿0
|
$144.04K
₿2.45
|
$144.04K
₿2.45
|
|
|
| 5212 |
|
$0.000000001884
₿0.000000000000042
|
4.09 |
$143.98K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001807
₿0.
|
|
$171.48
₿0
|
$146.5K
₿3.27
|
$143.98K
₿3.22
|
|
|
| 5214 |
|
$0.0000002551
₿0.0000000000033
|
0.38 |
$143.87K
₿1.82
|
$0.0000002594
₿0.
|
$0.0000002512
₿0.
|
|
$62.48
₿0
|
$147.98K
₿1.93
|
$143.87K
₿1.82
|
|
|
| 5222 |
|
$0.5604
₿0.0000089
|
0.24 |
$143.38K
₿2.28
|
$0.5697
₿0.
|
$0.5585
₿0.
|
|
$4.46
₿0
|
$143.38K
₿2.28
|
$143.38K
₿2.28
|
|
|
| 5233 |
|
$0.001515
₿0.000000038
|
0.45 |
$140.97K
₿3.59
|
$0.001522
₿0.
|
$0.001501
₿0.
|
|
$15.23
₿0
|
$140.97K
₿3.59
|
$140.97K
₿3.59
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
