Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4829 |
|
$0.001738
₿0.000000023
|
-1.66 |
$173.89K
₿2.31
|
$0.001777
₿0.
|
$0.001725
₿0.
|
|
$51.34
₿0
|
$173.89K
₿2.31
|
$173.89K
₿2.31
|
|
|
| 4835 |
|
$0.1735
₿0.0000035
|
-1.14 |
$173.57K
₿3.55
|
$0.1806
₿0.
|
$0.1681
₿0.
|
|
$790.4
₿0
|
$173.57K
₿3.55
|
$173.57K
₿3.55
|
|
|
| 4838 |
|
$0.0001733
₿0.0000000023
|
-1.44 |
$173.25K
₿2.36
|
$0.0001764
₿0.
|
$0.000172
₿0.
|
|
$116.56
₿0
|
$173.25K
₿2.36
|
$173.25K
₿2.36
|
|
|
| 4839 |
|
$0.0003203
₿0.0000000057
|
-0.69 |
$173.4K
₿3.13
|
$0.0003236
₿0.
|
$0.0003188
₿0.
|
|
$31.25K
₿0
|
$189.42K
₿3.42
|
$173.4K
₿3.13
|
|
|
| 4840 |
|
$0.002271
₿0.000000021
|
-1.17 |
$173.39K
₿1.64
|
$0.00231
₿0.
|
$0.002266
₿0.
|
|
$1.09
₿0
|
$173.39K
₿1.64
|
$173.39K
₿1.64
|
|
|
| 4845 |
|
$0.0000008253
₿0.0000000000084
|
-0.72 |
$172.45K
₿1.77
|
$0.0000008508
₿0.
|
$0.0000008122
₿0.
|
|
$2.99
₿0
|
$825.3K
₿8.45
|
$172.45K
₿1.77
|
|
|
| 4850 |
|
$0.001158
₿0.000000017
|
-0.87 |
$171.81K
₿2.56
|
$0.00126
₿0.
|
$0.001133
₿0.
|
|
$548.44
₿0
|
$171.81K
₿2.56
|
$171.81K
₿2.56
|
|
|
| 4853 |
|
$0.05353
₿0.00000079
|
-0.39 |
$171.41K
₿2.69
|
$0.05374
₿0.
|
$0.05353
₿0.
|
|
$157.35
₿0
|
$171.41K
₿2.69
|
$171.41K
₿2.69
|
|
|
| 4859 |
|
$0.07036
₿0.0000011
|
0.01* |
$170.88K
₿2.72
|
$0.07036
₿0.
|
$0.07035
₿0.
|
|
$1.63
₿0
|
$1.41M
₿22.45
|
$170.88K
₿2.72
|
|
|
| 4860 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002567
₿0.000000000000036
|
0 |
$170.74K
₿2.41
|
$0.000000002612
₿0.
|
$0.000000002561
₿0.
|
|
$32.46
₿0
|
$170.74K
₿2.41
|
$170.74K
₿2.41
|
|
|
| 4863 |
|
$0.0003237
₿0.0000000069
|
-1.59 |
$170.4K
₿3.65
|
$0.000329
₿0.
|
$0.0003233
₿0.
|
|
$117.61
₿0
|
$320.81K
₿6.87
|
$170.4K
₿3.65
|
|
|
| 4864 |
|
$0.00005666
₿0.00000000068
|
-1.28 |
$169.97K
₿2.05
|
$0.00005735
₿0.
|
$0.0000565
₿0.
|
|
$33.02
₿0
|
$169.97K
₿2.05
|
$169.97K
₿2.05
|
|
|
| 4865 |
|
$0.002297
₿0.000000074
|
5.19 |
$169.83K
₿5.09
|
$0.002625
₿0.
|
$0.002176
₿0.
|
|
$16.91K
₿0
|
$229.78K
₿7.45
|
$169.83K
₿5.09
|
|
|
| 4866 |
|
$0.0588
₿0.0000027
|
-5.90 |
$169.82K
₿7.31
|
$0.06242
₿0.
|
$0.05834
₿0.
|
|
$1.18K
₿0
|
$260.07K
₿12.07
|
$169.82K
₿7.31
|
|
|
| 4871 |
|
$0.0001692
₿0.0000000043
|
-0.01* |
$169.14K
₿4.3
|
$0.0001705
₿0.
|
$0.0001659
₿0.
|
|
$277.41
₿0
|
$169.14K
₿4.3
|
$169.14K
₿4.3
|
|
|
| 4883 |
|
$0.008957
₿0.00000011
|
-0.90 |
$168.43K
₿2.07
|
$0.009043
₿0.
|
$0.008905
₿0.
|
|
$5.71
₿0
|
$179.16K
₿2.21
|
$168.43K
₿2.07
|
|
|
| 4884 |
|
$0.0004975
₿0.000000029
|
-4.28 |
$169.18K
₿10.15
|
$0.0005546
₿0.
|
$0.0004824
₿0.
|
|
$55.97K
₿0
|
$248.8K
₿14.93
|
$169.18K
₿10.15
|
|
|
| 4888 |
|
$0.00001805
₿0.00000000048
|
0.38 |
$167.75K
₿3.76
|
$0.00001811
₿0.
|
$0.00001794
₿0.
|
|
$288.51
₿0
|
$167.75K
₿4.52
|
$167.75K
₿3.76
|
|
|
| 4900 |
|
$0.0004089
₿0.0000000074
|
-1.70 |
$166.64K
₿3.03
|
$0.0004251
₿0.
|
$0.0003999
₿0.
|
|
$26.4
₿0
|
$166.64K
₿3.03
|
$166.64K
₿3.03
|
|
|
| 4901 |
|
$0.00000002079
₿0.00000000000030
|
4.51 |
$166.38K
₿2.44
|
$0.00000002171
₿0.
|
$0.00000001962
₿0.
|
|
$848.94
₿0
|
$166.38K
₿2.44
|
$166.38K
₿2.44
|
|
|
| 4904 |
|
$0.000433
₿0.0000000085
|
-1.32 |
$166.08K
₿3.29
|
$0.0004424
₿0.
|
$0.000414
₿0.
|
|
$24
₿0
|
$433.04K
₿8.58
|
$166.08K
₿3.29
|
|
|
| 4907 |
|
$0.0002435
₿0.0000000026
|
-0.05 |
$165.61K
₿1.78
|
$0.0002449
₿0.
|
$0.0002435
₿0.
|
|
$97.72K
₿0
|
$165.61K
₿1.78
|
$165.61K
₿1.78
|
|
|
| 4913 |
|
$0.0001646
₿0.0000000022
|
0.19 |
$164.58K
₿2.01
|
$0.0001683
₿0.
|
$0.000162
₿0.
|
|
$1.11K
₿0
|
$164.58K
₿2.28
|
$164.58K
₿2.01
|
|
|
| 4917 |
|
$0.00000000185
₿0.000000000000021
|
6.38 |
$163.53K
₿1.89
|
$0.000000001873
₿0.
|
$0.000000001732
₿0.
|
|
$388.53
₿0
|
$163.53K
₿1.89
|
$163.53K
₿1.89
|
|
|
| 4922 |
|
$0.0001628
₿0.0000000021
|
-0.01* |
$162.56K
₿2.15
|
$0.0001628
₿0.
|
$0.000162
₿0.
|
|
$1.11
₿0
|
$162.56K
₿2.15
|
$162.56K
₿2.15
|
|
|
| 4925 |
|
$0.2399
₿0.0000048
|
-5.01 |
$161.96K
₿3.3
|
$0.2518
₿0.
|
$0.2283
₿0.
|
|
$340.37
₿0
|
$162.4K
₿3.31
|
$161.96K
₿3.3
|
|
|
| 4929 |
|
$0.0001767
₿0.0000000020
|
-0.11 |
$161.53K
₿1.88
|
$0.0001774
₿0.
|
$0.0001742
₿0.
|
|
$1.51
₿0
|
$161.53K
₿1.88
|
$161.53K
₿1.88
|
|
|
| 4931 |
|
$0.0002302
₿0.0000000063
|
-0.01* |
$161.34K
₿4.46
|
$0.0002323
₿0.
|
$0.0002294
₿0.
|
|
$176.68
₿0
|
$187.25K
₿5.17
|
$161.34K
₿4.46
|
|
|
| 4932 |
|
$63.9
₿0.0016
|
-3.02 |
$161.29K
₿4.06
|
$65.91
₿0.
|
$63.8
₿0.
|
|
$97.8
₿0
|
$638.97K
₿16.09
|
$161.29K
₿4.06
|
|
|
| 4938 |
|
$0.000001999
₿0.00000000010
|
-15.22 |
$160.38K
₿8.51
|
$0.000002359
₿0.
|
$0.00000197
₿0.
|
|
$54.38K
₿0
|
$160.38K
₿8.55
|
$160.38K
₿8.51
|
|
|
| 4941 |
|
$0.00006669
₿0.0000000012
|
-1.60 |
$159.86K
₿2.97
|
$0.00006873
₿0.
|
$0.0000579
₿0.
|
|
$262.51
₿0
|
$867.01K
₿16.13
|
$159.86K
₿2.97
|
|
|
| 4948 |
|
$0.0008413
₿0.000000017
|
0 |
$158.52K
₿3.36
|
$0.0008512
₿0.
|
$0.0008329
₿0.
|
|
$4.06
₿0
|
$2.1M
₿44.61
|
$158.52K
₿3.36
|
|
|
| 4949 |
|
$0.0001582
₿0.0000000027
|
-0.89 |
$158.26K
₿2.77
|
$0.0001613
₿0.
|
$0.0001569
₿0.
|
|
$130.53
₿0
|
$9.23Quint
₿2.77
|
$158.26K
₿2.77
|
|
|
| 4952 |
|
$0.004731
₿0.000000068
|
-0.53 |
$158.07K
₿2.37
|
$0.004756
₿0.
|
$0.00473
₿0.
|
|
$1.47
₿0
|
$158.07K
₿2.37
|
$158.07K
₿2.37
|
|
|
| 4957 |
|
$0.009063
₿0.00000011
|
-1.45 |
$157.89K
₿2.04
|
$0.009197
₿0.
|
$0.009027
₿0.
|
|
$130.03
₿0
|
$181.28K
₿2.35
|
$157.89K
₿2.04
|
|
|
| 4958 |
|
$0.00006467
₿0.0000000012
|
-9.00 |
$157.89K
₿3.02
|
$0.00007114
₿0.
|
$0.00006465
₿0.
|
|
$749.55
₿0
|
$157.89K
₿3.02
|
$157.89K
₿3.02
|
|
|
| 4964 |
|
$0.0001679
₿0.0000000027
|
4.15 |
$157.19K
₿2.54
|
$0.0001679
₿0.
|
$0.0001606
₿0.
|
|
$2.05K
₿0
|
$167.95K
₿2.73
|
$157.19K
₿2.54
|
|
|
| 4965 |
|
$0.0001569
₿0.0000000022
|
0.83 |
$156.96K
₿2.25
|
$0.0001581
₿0.
|
$0.0001533
₿0.
|
|
$72.46
₿0
|
$156.96K
₿2.25
|
$156.96K
₿2.25
|
|
|
| 4967 |
|
$0.00000163
₿0.000000000025
|
-1.01 |
$156.98K
₿2.49
|
$0.000001639
₿0.
|
$0.000001469
₿0.
|
|
$1.74
₿0
|
$162.75K
₿2.58
|
$156.98K
₿2.49
|
|
|
| 4968 |
|
$0.0001575
₿0.0000000034
|
-1.86 |
$156.71K
₿3.42
|
$0.000161
₿0.
|
$0.0001563
₿0.
|
|
$263.07
₿0
|
$156.71K
₿3.42
|
$156.71K
₿3.42
|
|
|
| 4969 |
|
$0.0000001566
₿0.0000000000017
|
-7.95 |
$156.67K
₿1.79
|
$0.0000001709
₿0.
|
$0.0000001575
₿0.
|
|
$776.21
₿0
|
$156.67K
₿1.79
|
$156.67K
₿1.79
|
|
|
| 4974 |
|
$0.0006246
₿0.000000051
|
-0.93 |
$156.17K
₿12.8
|
$0.0006355
₿0.
|
$0.0006204
₿0.
|
|
$49.31
₿0
|
$156.17K
₿12.8
|
$156.17K
₿12.8
|
|
|
| 4977 |
|
$0.0001038
₿0.0000000024
|
-0.99 |
$155.72K
₿3.64
|
$0.000105
₿0.
|
$0.0001032
₿0.
|
|
$1.51
₿0
|
$155.72K
₿3.64
|
$155.72K
₿3.64
|
|
|
| 4979 |
|
$0.0002289
₿0.0000000048
|
0 |
$155.58K
₿3.28
|
$0.0002333
₿0.
|
$0.0002285
₿0.
|
|
$1.33K
₿0
|
$228.97K
₿4.83
|
$155.58K
₿3.28
|
|
|
| 4980 |
|
$0.0004597
₿0.000000016
|
-0.05 |
$155.48K
₿5.66
|
$0.0004629
₿0.
|
$0.0004537
₿0.
|
|
$17.18K
₿0
|
$203.83K
₿7.42
|
$155.48K
₿5.66
|
|
|
| 4990 |
|
$0.0001546
₿0.0000000023
|
-0.44 |
$154.62K
₿2.35
|
$0.000156
₿0.
|
$0.0001532
₿0.
|
|
$5.54
₿0
|
$154.62K
₿2.35
|
$154.62K
₿2.35
|
|
|
| 4991 |
|
$0.0001544
₿0.0000000024
|
-0.61 |
$154.39K
₿2.48
|
$0.0001558
₿0.
|
$0.0001531
₿0.
|
|
$45.23
₿0
|
$154.39K
₿2.48
|
$154.39K
₿2.48
|
|
|
| 5001 |
|
$0.0139
₿0.00000021
|
0.19 |
$153.38K
₿1.9
|
$0.01393
₿0.
|
$0.01368
₿0.
|
|
$7.99
₿0
|
$278.05K
₿4.35
|
$153.38K
₿1.9
|
|
|
| 5002 |
|
$2,807.2
₿0.035
|
-1.74 |
$153.28K
₿1.92
|
$2,870.11
₿0.
|
$2,788.45
₿0.
|
|
$0
₿0
|
$153.28K
₿1.92
|
$153.28K
₿1.92
|
|
|
| 5003 |
|
$0.0001531
₿0.0000000033
|
2.01 |
$153.11K
₿3.39
|
$0.0001549
₿0.
|
$0.0001475
₿0.
|
|
$842.12
₿0
|
$153.11K
₿3.39
|
$153.11K
₿3.39
|
|
|
| 5006 |
|
$0.00002307
₿0.00000000063
|
-2.06 |
$153.12K
₿4.23
|
$0.00002364
₿0.
|
$0.00002282
₿0.
|
|
$42.96
₿0
|
$153.12K
₿4.23
|
$153.12K
₿4.23
|
|
|
| 5009 |
|
$0.0001537
₿0.0000000081
|
-5.03 |
$152.23K
₿7.32
|
$0.0001628
₿0.
|
$0.0001525
₿0.
|
|
$855.18
₿0
|
$153.72K
₿8.13
|
$152.23K
₿7.32
|
|
|
| 5011 |
|
$0.0004089
₿0.0000000055
|
-2.82 |
$150.95K
₿2.04
|
$0.0004348
₿0.
|
$0.0004076
₿0.
|
|
$424.41
₿0
|
$2,543,590.16Quint
₿3.41
|
$150.95K
₿2.04
|
|
|
| 5012 |
|
$0.0001534
₿0.0000000071
|
-0.65 |
$151.92K
₿7.11
|
$0.0001559
₿0.
|
$0.0001522
₿0.
|
|
$80.38
₿0
|
$151.92K
₿7.11
|
$151.92K
₿7.11
|
|
|
| 5013 |
|
$0.0005665
₿0.0000000084
|
-3.23 |
$152.05K
₿4.16
|
$0.0005908
₿0.
|
$0.0005469
₿0.
|
|
$41.4K
₿0
|
$566.54K
₿8.44
|
$152.05K
₿4.16
|
|
|
| 5016 |
|
$0.0001515
₿0.0000000018
|
-1.01 |
$151.55K
₿1.88
|
$0.000154
₿0.
|
$0.0001503
₿0.
|
|
$135.53
₿0
|
$151.55K
₿1.88
|
$151.55K
₿1.88
|
|
|
| 5020 |
|
$0.0001511
₿0.0000000036
|
-1.19 |
$151.11K
₿3.67
|
$0.0001542
₿0.
|
$0.0001477
₿0.
|
|
$201.34
₿0
|
$151.11K
₿3.67
|
$151.11K
₿3.67
|
|
|
| 5023 |
|
$0.00004386
₿0.00000000058
|
-71.13 |
$150.88K
₿2.02
|
$0.00004453
₿0.
|
$0.00004364
₿0.
|
|
$26.42
₿0
|
$630.41K
₿8.45
|
$150.88K
₿2.02
|
|
|
| 5026 |
|
$0.1824
₿0.0000034
|
2.41 |
$149.87K
₿2.88
|
$0.1834
₿0.
|
$0.1479
₿0.
|
|
$352.8
₿0
|
$149.87K
₿2.88
|
$149.87K
₿2.88
|
|
|
| 5030 |
|
$0.00017
₿0.0000000017
|
-0.20 |
$149.55K
₿1.52
|
$0.0001725
₿0.
|
$0.0001656
₿0.
|
|
$100.83
₿0
|
$170.03K
₿1.73
|
$149.55K
₿1.52
|
|
|
| 5035 |
|
$0.007447
₿0.000000047
|
-1.17 |
$148.95K
₿0.95
|
$0.007604
₿0.
|
$0.007328
₿0.
|
|
$43.74
₿0
|
$148.95K
₿0.95
|
$148.95K
₿0.95
|
|
|
| 5038 |
|
$0.0001485
₿0.0000000011
|
-1.06 |
$148.54K
₿1.15
|
$0.0001506
₿0.
|
$0.0001473
₿0.
|
|
$3.4
₿0
|
$148.54K
₿1.15
|
$148.54K
₿1.15
|
|
|
| 5039 |
|
$0.00006347
₿0.00000000082
|
0 |
$148.52K
₿1.94
|
$0.00006483
₿0.
|
$0.00006302
₿0.
|
|
$13.35
₿0
|
$165.05T
₿1.94
|
$148.52K
₿1.94
|
|
|
| 5041 |
|
$0.0001788
₿0.0000000033
|
-3.40 |
$148.01K
₿2.8
|
$0.000198
₿0.
|
$0.0001794
₿0.
|
|
$0
₿0
|
$152.04K
₿2.87
|
$148.01K
₿2.8
|
|
|
| 5043 |
|
$0.0009675
₿0.0000000081
|
-0.47 |
$148.03K
₿1.25
|
$0.0009722
₿0.
|
$0.0009647
₿0.
|
|
$3.79
₿0
|
$148.03K
₿1.25
|
$148.03K
₿1.25
|
|
|
| 5048 |
|
$0.0001485
₿0.0000000049
|
-2.14 |
$147.71K
₿4.96
|
$0.0001543
₿0.
|
$0.0001467
₿0.
|
|
$112.53
₿0
|
$147.71K
₿4.96
|
$147.71K
₿4.96
|
|
|
| 5049 |
|
$0.00000148
₿0.000000000020
|
-0.96 |
$147.71K
₿2.09
|
$0.000001489
₿0.
|
$0.000001469
₿0.
|
|
$45.82
₿0
|
$147.71K
₿2.09
|
$147.71K
₿2.09
|
|
|
| 5050 |
|
$0.0008318
₿0.000000010
|
-0.12 |
$147.67K
₿1.79
|
$0.000847
₿0.
|
$0.0008318
₿0.
|
|
$9.09
₿0
|
$831.87K
₿10.06
|
$147.67K
₿1.79
|
|
|
| 5054 |
|
$0.0001469
₿0.0000000021
|
-1.09 |
$147K
₿2.12
|
$0.0001486
₿0.
|
$0.0001458
₿0.
|
|
$12.23
₿0
|
$147K
₿2.12
|
$147K
₿2.12
|
|
|
| 5056 |
|
$0.0007267
₿0.0000000075
|
-30.78 |
$147.07K
₿1.54
|
$0.001053
₿0.
|
$0.0006892
₿0.
|
|
$764.81
₿0
|
$7.27M
₿76.34
|
$147.07K
₿1.54
|
|
|
| 5059 |
|
$0.0001466
₿0.0000000024
|
0.03 |
$146.58K
₿2.41
|
$0.0001466
₿0.
|
$0.0001438
₿0.
|
|
$152.83
₿0
|
$146.58K
₿2.41
|
$146.58K
₿2.41
|
|
|
| 5061 |
|
$0.000299
₿0.0000000062
|
-0.61 |
$146.4K
₿3.05
|
$0.0003002
₿0.
|
$0.00028
₿0.
|
|
$692.45
₿0
|
$299.07K
₿6.23
|
$146.4K
₿3.05
|
|
|
| 5062 |
|
$0.0001462
₿0.0000000025
|
-4.74 |
$146.18K
₿2.4
|
$0.0001535
₿0.
|
$0.0001418
₿0.
|
|
$2.1K
₿0
|
$146.18K
₿2.53
|
$146.18K
₿2.4
|
|
|
| 5063 |
|
$0.002517
₿0.000000043
|
-1.03 |
$146.27K
₿2.54
|
$0.002546
₿0.
|
$0.00251
₿0.
|
|
$49.59
₿0
|
$251.72K
₿4.37
|
$146.27K
₿2.54
|
|
|
| 5064 |
|
$0.000277
₿0.0000000029
|
-2.09 |
$146.26K
₿1.17
|
$0.0002845
₿0.
|
$0.0002767
₿0.
|
|
$2.07
₿0
|
$162.88K
₿1.74
|
$146.26K
₿1.17
|
|
|
| 5065 |
|
$0.0001882
₿0.0000000023
|
0.36 |
$146.23K
₿1.83
|
$0.000189
₿0.
|
$0.000182
₿0.
|
|
$5.21
₿0
|
$188.26K
₿2.35
|
$146.23K
₿1.83
|
|
|
| 5076 |
|
$0.0000001455
₿0.0000000000019
|
-1.55 |
$145.56K
₿1.94
|
$0.0000001482
₿0.
|
$0.0000001449
₿0.
|
|
$22.24
₿0
|
$145.56K
₿1.94
|
$145.56K
₿1.94
|
|
|
| 5083 |
|
$0.0001447
₿0.0000000017
|
0 |
$144.67K
₿1.26
|
$0.0001462
₿0.
|
$0.0001436
₿0.
|
|
$434.21
₿0
|
$144.74K
₿1.78
|
$144.67K
₿1.26
|
|
|
| 5085 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006183
₿0.00000000000083
|
-1.44 |
$144.06K
₿1.94
|
$0.00000006285
₿0.
|
$0.00000006134
₿0.
|
|
$102.71
₿0
|
$144.06K
₿1.94
|
$144.06K
₿1.94
|
|
|
| 5088 |
|
$0.0001436
₿0.0000000018
|
-1.28 |
$143.67K
₿1.87
|
$0.0001457
₿0.
|
$0.0001425
₿0.
|
|
$18.24
₿0
|
$143.67K
₿1.87
|
$143.67K
₿1.87
|
|
|
| 5104 |
|
$0.0001413
₿0.0000000024
|
0 |
$141.28K
₿2.43
|
$0.0001437
₿0.
|
$0.0001404
₿0.
|
|
$116.52
₿0
|
$141.28K
₿2.43
|
$141.28K
₿2.43
|
|
|
| 5114 |
|
$0.5489
₿0.0000089
|
-0.01* |
$140.43K
₿2.28
|
$0.5531
₿0.
|
$0.5463
₿0.
|
|
$4.27
₿0
|
$140.43K
₿2.28
|
$140.43K
₿2.28
|
|
|
| 5118 |
|
$0.0001455
₿0.0000000023
|
-2.85 |
$139.76K
₿2.27
|
$0.0001503
₿0.
|
$0.0001443
₿0.
|
|
$520.97
₿0
|
$139.76K
₿2.27
|
$139.76K
₿2.27
|
|
|
| 5120 |
|
$0.007024
₿0.00000016
|
0 |
$139.68K
₿2.66
|
$0.007203
₿0.
|
$0.006969
₿0.
|
|
$131.68
₿0
|
$358.25K
₿8.2
|
$139.68K
₿2.66
|
|
|
| 5123 |
|
$0.02382
₿0.00000029
|
118.51 |
$139.5K
₿1.73
|
$0.02397
₿0.
|
$0.01076
₿0.
|
|
$3.17
₿0
|
$206.95K
₿2.56
|
$139.5K
₿1.73
|
|
|
| 5131 |
|
$0.00002288
₿0.0000000000000000050
|
0.56 |
$139.74K
₿0
|
$0.00002337
₿0.
|
$0.00002156
₿0.
|
|
$55.35K
₿0
|
$251.02K
₿0
|
$139.74K
₿0
|
|
|
| 5134 |
|
$0.00004275
₿0.0000000010
|
-0.88 |
$138.19K
₿0.86
|
$0.00004533
₿0.
|
$0.00004195
₿0.
|
|
$4.04
₿0
|
$427.52K
₿10.05
|
$138.19K
₿0.86
|
|
|
| 5135 |
|
$0.000000001834
₿0.000000000000042
|
-2.28 |
$140.24K
₿3.22
|
$0.000000001877
₿0.
|
$0.000000001828
₿0.
|
|
$49.18
₿0
|
$142.7K
₿3.27
|
$140.24K
₿3.22
|
|
|
| 5136 |
|
$0.0187
₿0.00000030
|
11.99 |
$137.9K
₿2.15
|
$0.01891
₿0.
|
$0.01673
₿0.
|
|
$55.34
₿0
|
$137.9K
₿2.15
|
$137.9K
₿2.15
|
|
|
| 5140 |
|
$0.0001498
₿0.00000000032
|
-2.10 |
$137.61K
₿0.23
|
$0.0001526
₿0.
|
$0.0001499
₿0.
|
|
$106.8
₿0
|
$143.95K
₿0.31
|
$137.61K
₿0.23
|
|
|
| 5141 |
|
$0.0000002439
₿0.0000000000033
|
-1.47 |
$137.51K
₿1.82
|
$0.0000002601
₿0.
|
$0.0000002407
₿0.
|
|
$25.74
₿0
|
$141.44K
₿1.93
|
$137.51K
₿1.82
|
|
|
| 5143 |
|
$0.001501
₿0.000000018
|
0 |
$137.3K
₿1.67
|
$0.001519
₿0.
|
$0.001492
₿0.
|
|
$39.48
₿0
|
$150.16K
₿1.83
|
$137.3K
₿1.67
|
|
|
| 5148 |
|
$0.01421
₿0.00000062
|
-2.33 |
$136.67K
₿4.48
|
$0.01451
₿0.
|
$0.01387
₿0.
|
|
$164.82
₿0
|
$142.15K
₿6.25
|
$136.67K
₿4.48
|
|
|
| 5153 |
|
$0.003813
₿0.00000018
|
-2.95 |
$136.03K
₿6.5
|
$0.004241
₿0.
|
$0.003174
₿0.
|
|
$462.78
₿0
|
$136.03K
₿6.5
|
$136.03K
₿6.5
|
|
|
| 5157 |
|
$0.00104
₿0.000000013
|
1.65 |
$135.66K
₿1.73
|
$0.001056
₿0.
|
$0.0009828
₿0.
|
|
$4.63K
₿0
|
$1.04M
₿13.3
|
$135.66K
₿1.73
|
|
|
| 5161 |
|
$0.001455
₿0.000000038
|
0 |
$135.36K
₿3.59
|
$0.001488
₿0.
|
$0.001452
₿0.
|
|
$4.59
₿0
|
$135.36K
₿3.59
|
$135.36K
₿3.59
|
|
|
| 5162 |
|
$1.78
₿0.0000035
|
-0.72 |
$135.33K
₿2.5
|
$1.82
₿0.
|
$1.76
₿0.
|
|
$29.28
₿0
|
$135.33K
₿2.5
|
$135.33K
₿2.5
|
|
|
| 5164 |
|
$0.0002699
₿0.0000000051
|
-0.77 |
$134.97K
₿2.59
|
$0.000272
₿0.
|
$0.0002685
₿0.
|
|
$99.2
₿0
|
$134,967.73Quint
₿2.59
|
$134.97K
₿2.59
|
|
|
| 5169 |
|
$0.0001413
₿0.0000000029
|
-1.41 |
$134.2K
₿2.77
|
$0.000144
₿0.
|
$0.000141
₿0.
|
|
$7.12
₿0
|
$134.2K
₿2.77
|
$134.2K
₿2.77
|
|
|
| 5171 |
|
$0.0003189
₿0.0000000045
|
-1.60 |
$134.17K
₿1.9
|
$0.0003254
₿0.
|
$0.0003164
₿0.
|
|
$29.95
₿0
|
$134.17K
₿1.9
|
$134.17K
₿1.9
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
