Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4866 |
|
$0.00006265
₿0.00000000087
|
-6.41 |
$184.31K
₿2.58
|
$0.00006915
₿0.
|
$0.00006211
₿0.
|
|
$439.31
₿0
|
$187.1K
₿2.62
|
$184.31K
₿2.58
|
|
|
| 4869 |
|
$0.000368
₿0.0000000052
|
-0.45 |
$183.67K
₿2.6
|
$0.0003718
₿0.
|
$0.0003662
₿0.
|
|
$462.66
₿0
|
$257,664.7Quint
₿3
|
$183.67K
₿2.6
|
|
|
| 4871 |
|
$0.00005785
₿0.0000000020
|
-1.26 |
$183.51K
₿6.01
|
$0.00005873
₿0.
|
$0.00005785
₿0.
|
|
$3.98K
₿0
|
$289.29K
₿10.33
|
$183.51K
₿6.01
|
|
|
| 4872 |
|
$0.00000001842
₿0.00000000000019
|
0.12 |
$183.43K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$595.64
₿0
|
$183.43K
₿1.93
|
$183.43K
₿1.82
|
|
|
| 4880 |
|
$0.0001824
₿0.0000000029
|
-1.32 |
$182.39K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$25.61
₿0
|
$182.39K
₿2.91
|
$182.39K
₿2.91
|
|
|
| 4881 |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4888 |
|
$0.0005336
₿0.000000029
|
-16.62 |
$181.43K
₿10.15
|
$0.0006513
₿0.
|
$0.000385
₿0.
|
|
$77.18K
₿0
|
$266.81K
₿14.93
|
$181.43K
₿10.15
|
|
|
| 4892 |
|
$0.0001809
₿0.0000000028
|
0 |
$180.88K
₿2.85
|
$0.0001853
₿0.
|
$0.0001795
₿0.
|
|
$82.35
₿0
|
$180.88K
₿2.85
|
$180.88K
₿2.85
|
|
|
| 4897 |
|
$0.003407
₿0.000000051
|
-0.91 |
$180.11K
₿1.24
|
$0.003447
₿0.
|
$0.003361
₿0.
|
|
$3.9
₿0
|
$221.21K
₿3.34
|
$180.11K
₿1.24
|
|
|
| 4899 |
|
$0.002358
₿0.000000021
|
0.08 |
$179.99K
₿1.64
|
$0.002359
₿0.
|
$0.002341
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4902 |
|
$0.00004085
₿0.0000000042
|
-0.21 |
$179.82K
₿18.64
|
$0.00004096
₿0.
|
$0.00002996
₿0.
|
|
$256.67
₿0
|
$408.63K
₿42.36
|
$179.82K
₿18.64
|
|
|
| 4903 |
|
$0.07403
₿0.0000011
|
24.53 |
$179.8K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$118.13
₿0
|
$1.48M
₿22.45
|
$179.8K
₿2.72
|
|
|
| 4908 |
|
$0.0006918
₿0.000000010
|
-2.20 |
$179.42K
₿2.72
|
$0.0007088
₿0.
|
$0.0006853
₿0.
|
|
$16.98
₿0
|
$553.44K
₿8.38
|
$179.42K
₿2.72
|
|
|
| 4914 |
|
$0.0001785
₿0.0000000023
|
0 |
$178.49K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$76.96
₿0
|
$178.49K
₿2.36
|
$178.49K
₿2.36
|
|
|
| 4915 |
|
$0.001784
₿0.000000023
|
-1.29 |
$178.41K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$137.45
₿0
|
$178.41K
₿2.31
|
$178.41K
₿2.31
|
|
|
| 4925 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4926 |
|
$0.001191
₿0.000000017
|
-9.27 |
$176.8K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$177.3
₿0
|
$176.8K
₿2.56
|
$176.8K
₿2.56
|
|
|
| 4927 |
|
$0.00000000042
₿0.0000000000000073
|
-0.91 |
$176.53K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.48K
₿0
|
$176.53K
₿3.1
|
$176.53K
₿3.1
|
|
|
| 4934 |
|
$0.000324
₿0.0000000057
|
2.24 |
$175.43K
₿3.13
|
$0.0003242
₿0.
|
$0.0003171
₿0.
|
|
$26.48K
₿0
|
$191.64K
₿3.42
|
$175.43K
₿3.13
|
|
|
| 4943 |
|
$0.003376
₿0.000000061
|
-6.00 |
$174.09K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.89K
₿0
|
$3M
₿54.59
|
$174.09K
₿3.17
|
|
|
| 4946 |
|
$0.00174
₿0.000000089
|
0 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001735
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4950 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002612
₿0.000000000000036
|
-1.54 |
$173.69K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.52
₿0
|
$173.69K
₿2.41
|
$173.69K
₿2.41
|
|
|
| 4954 |
|
$0.2571
₿0.0000048
|
-0.39 |
$173.57K
₿3.3
|
$0.2601
₿0.
|
$0.243
₿0.
|
|
$59.38
₿0
|
$174.04K
₿3.31
|
$173.57K
₿3.3
|
|
|
| 4955 |
|
$0.002348
₿0.000000074
|
-13.26 |
$173.55K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$34.08K
₿0
|
$234.82K
₿7.45
|
$173.55K
₿5.09
|
|
|
| 4957 |
|
$0.0003293
₿0.0000000069
|
0 |
$173.36K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.39K
₿6.87
|
$173.36K
₿3.65
|
|
|
| 4960 |
|
$0.0000173
₿0.00000000030
|
0 |
$172.98K
₿3.01
|
$0.00001728
₿0.
|
$0.0000166
₿0.
|
|
$1.12K
₿0
|
$172.98K
₿3.01
|
$172.98K
₿3.01
|
|
|
| 4965 |
|
$0.0000008247
₿0.0000000000084
|
0 |
$172.34K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.51
₿0
|
$824.79K
₿8.45
|
$172.34K
₿1.77
|
|
|
| 4971 |
|
$68.16
₿0.0016
|
5.29 |
$172.06K
₿4.06
|
$68.56
₿0.
|
$64.32
₿0.
|
|
$383.54
₿0
|
$681.64K
₿16.09
|
$172.06K
₿4.06
|
|
|
| 4975 |
|
$0.0000703
₿0.0000000012
|
-0.10 |
$171.64K
₿3.02
|
$0.00007058
₿0.
|
$0.00007009
₿0.
|
|
$22.45
₿0
|
$171.64K
₿3.02
|
$171.64K
₿3.02
|
|
|
| 4980 |
|
$0.0002516
₿0.0000000026
|
-0.01* |
$171.13K
₿1.78
|
$0.0002524
₿0.
|
$0.0002423
₿0.
|
|
$90.7K
₿0
|
$171.13K
₿1.78
|
$171.13K
₿1.78
|
|
|
| 4987 |
|
$0.0004599
₿0.0000000055
|
-5.20 |
$169.76K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$198.16
₿0
|
$2,860,540.55Quint
₿3.41
|
$169.76K
₿2.04
|
|
|
| 4992 |
|
$0.0004415
₿0.0000000085
|
-2.56 |
$169.33K
₿3.29
|
$0.0004523
₿0.
|
$0.0004208
₿0.
|
|
$88.08
₿0
|
$441.51K
₿8.58
|
$169.33K
₿3.29
|
|
|
| 5004 |
|
$0.00001811
₿0.00000000048
|
0.70 |
$168.23K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$245.7
₿0
|
$168.23K
₿4.52
|
$168.23K
₿3.76
|
|
|
| 5007 |
|
$0.008941
₿0.00000011
|
-0.62 |
$168.12K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.79
₿0
|
$178.84K
₿2.21
|
$168.12K
₿2.07
|
|
|
| 5012 |
|
$0.0001672
₿0.0000000025
|
-10.03 |
$167.25K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$1.35K
₿0
|
$167.25K
₿2.56
|
$167.25K
₿2.56
|
|
|
| 5018 |
|
$0.0001668
₿0.0000000043
|
-1.49 |
$166.83K
₿4.3
|
$0.0001711
₿0.
|
$0.0001655
₿0.
|
|
$148.93
₿0
|
$166.83K
₿4.3
|
$166.83K
₿4.3
|
|
|
| 5020 |
|
$0.00794
₿0.00000015
|
0.09 |
$166.74K
₿3.31
|
$0.008035
₿0.
|
$0.007876
₿0.
|
|
$123.67
₿0
|
$166.74K
₿3.31
|
$166.74K
₿3.31
|
|
|
| 5022 |
|
$0.0008847
₿0.000000017
|
0.22 |
$166.7K
₿3.36
|
$0.0008873
₿0.
|
$0.0008841
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5028 |
|
$0.0001659
₿0.0000000022
|
-1.24 |
$165.87K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.32
₿0
|
$165.87K
₿2.28
|
$165.87K
₿2.01
|
|
|
| 5030 |
|
$0.0001767
₿0.0000000027
|
6.19 |
$165.44K
₿2.54
|
$0.000177
₿0.
|
$0.0001633
₿0.
|
|
$5.28K
₿0
|
$176.76K
₿2.73
|
$165.44K
₿2.54
|
|
|
| 5038 |
|
$0.000164
₿0.0000000033
|
-1.26 |
$164.04K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$735.1
₿0
|
$164.04K
₿3.36
|
$164.04K
₿3.36
|
|
|
| 5043 |
|
$0.000000001848
₿0.000000000000021
|
2.73 |
$163.36K
₿1.89
|
$0.00000000185
₿0.
|
$0.000000001734
₿0.
|
|
$562.49
₿0
|
$163.36K
₿1.89
|
$163.36K
₿1.89
|
|
|
| 5044 |
|
$0.0001648
₿0.0000000081
|
0.49 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.0001637
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5045 |
|
$0.0001784
₿0.0000000020
|
0 |
$163.1K
₿1.88
|
$0.0001786
₿0.
|
$0.000177
₿0.
|
|
$1.57
₿0
|
$163.1K
₿1.88
|
$163.1K
₿1.88
|
|
|
| 5050 |
|
$0.0002316
₿0.0000000063
|
-0.80 |
$162.32K
₿4.46
|
$0.0002345
₿0.
|
$0.0002295
₿0.
|
|
$356.22
₿0
|
$188.38K
₿5.17
|
$162.32K
₿4.46
|
|
|
| 5056 |
|
$0.0001621
₿0.0000000025
|
3.28 |
$162.1K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.25K
₿0
|
$162.1K
₿2.53
|
$162.1K
₿2.4
|
|
|
| 5057 |
|
$0.0000676
₿0.0000000012
|
-0.08 |
$162.06K
₿2.97
|
$0.00007088
₿0.
|
$0.00006645
₿0.
|
|
$199.87
₿0
|
$878.93K
₿16.13
|
$162.06K
₿2.97
|
|
|
| 5058 |
|
$0.009297
₿0.00000011
|
-0.70 |
$161.95K
₿2.04
|
$0.009375
₿0.
|
$0.009234
₿0.
|
|
$71.9
₿0
|
$185.94K
₿2.35
|
$161.95K
₿2.04
|
|
|
| 5060 |
|
$0.000162
₿0.0000000021
|
-0.04 |
$161.78K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$7.43
₿0
|
$161.78K
₿2.15
|
$161.78K
₿2.15
|
|
|
| 5062 |
|
$0.0006449
₿0.000000051
|
-3.32 |
$161.23K
₿12.8
|
$0.0006678
₿0.
|
$0.0006369
₿0.
|
|
$530.99
₿0
|
$161.23K
₿12.8
|
$161.23K
₿12.8
|
|
|
| 5063 |
|
$0.0001611
₿0.0000000022
|
0 |
$161.11K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.96
₿0
|
$161.11K
₿2.25
|
$161.11K
₿2.25
|
|
|
| 5065 |
|
$0.0001609
₿0.0000000027
|
0 |
$160.92K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.66
₿0
|
$9.38Quint
₿2.77
|
$160.92K
₿2.77
|
|
|
| 5066 |
|
$0.00000255
₿0.000000000048
|
6.08 |
$160.88K
₿3.09
|
$0.00000255
₿0.
|
$0.00000237
₿0.
|
|
$207.32
₿0
|
$160.88K
₿3.09
|
$160.88K
₿3.09
|
|
|
| 5077 |
|
$0.0001927
₿0.0000000033
|
-5.26 |
$159.39K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$163.73K
₿2.87
|
$159.39K
₿2.8
|
|
|
| 5080 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5081 |
|
$0.0001598
₿0.0000000034
|
-1.02 |
$159.01K
₿3.42
|
$0.0001638
₿0.
|
$0.0001591
₿0.
|
|
$102.68
₿0
|
$159.01K
₿3.42
|
$159.01K
₿3.42
|
|
|
| 5086 |
|
$2,899.22
₿0.035
|
-0.87 |
$158.31K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$158.31K
₿1.92
|
$158.31K
₿1.92
|
|
|
| 5087 |
|
$0.0002994
₿0.0000000029
|
-2.16 |
$158.11K
₿1.17
|
$0.0003067
₿0.
|
$0.0002991
₿0.
|
|
$104.81
₿0
|
$176.08K
₿1.74
|
$158.11K
₿1.17
|
|
|
| 5090 |
|
$0.00002379
₿0.00000000063
|
-3.16 |
$157.79K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$506.85
₿0
|
$157.79K
₿4.23
|
$157.79K
₿4.23
|
|
|
| 5091 |
|
$0.0001577
₿0.0000000018
|
-0.50 |
$157.71K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$146.61
₿0
|
$157.71K
₿1.88
|
$157.71K
₿1.88
|
|
|
| 5097 |
|
$0.0001573
₿0.0000000024
|
-0.62 |
$157.28K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$58.24
₿0
|
$157.28K
₿2.48
|
$157.28K
₿2.48
|
|
|
| 5098 |
|
$0.0001047
₿0.0000000024
|
0.78 |
$157.12K
₿3.64
|
$0.0001052
₿0.
|
$0.0001038
₿0.
|
|
$11.28
₿0
|
$157.12K
₿3.64
|
$157.12K
₿3.64
|
|
|
| 5099 |
|
$0.0002309
₿0.0000000048
|
0.73 |
$156.95K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.41K
₿0
|
$230.99K
₿4.83
|
$156.95K
₿3.28
|
|
|
| 5100 |
|
$0.00004562
₿0.00000000058
|
1.96 |
$156.9K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$200
₿0
|
$655.57K
₿8.45
|
$156.9K
₿2.02
|
|
|
| 5101 |
|
$0.0004633
₿0.000000016
|
0.09 |
$156.7K
₿5.66
|
$0.0004646
₿0.
|
$0.0004608
₿0.
|
|
$17.29K
₿0
|
$205.42K
₿7.42
|
$156.7K
₿5.66
|
|
|
| 5106 |
|
$0.0001574
₿0.0000000049
|
-0.81 |
$156.5K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$348.21
₿0
|
$156.5K
₿4.96
|
$156.5K
₿4.96
|
|
|
| 5109 |
|
$0.01413
₿0.00000021
|
-1.21 |
$155.93K
₿1.9
|
$0.01425
₿0.
|
$0.01396
₿0.
|
|
$29.05
₿0
|
$282.66K
₿4.35
|
$155.93K
₿1.9
|
|
|
| 5116 |
|
$0.0001567
₿0.0000000071
|
-0.82 |
$155.22K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$162.62
₿0
|
$155.22K
₿7.11
|
$155.22K
₿7.11
|
|
|
| 5118 |
|
$0.0001549
₿0.0000000023
|
-2.53 |
$154.96K
₿2.35
|
$0.0001593
₿0.
|
$0.0001528
₿0.
|
|
$630.07
₿0
|
$154.96K
₿2.35
|
$154.96K
₿2.35
|
|
|
| 5119 |
|
$0.03198
₿0.00000051
|
0 |
$154.91K
₿2.93
|
$0.03198
₿0.
|
$0.03175
₿0.
|
|
$2.88
₿0
|
$319.84K
₿5.13
|
$154.91K
₿2.93
|
|
|
| 5121 |
|
$0.00002544
₿0.0000000000000000050
|
-0.05 |
$155.44K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$54.3K
₿0
|
$279.22K
₿0
|
$155.44K
₿0
|
|
|
| 5126 |
|
$0.001962
₿0.000000035
|
0 |
$154.54K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$99.87
₿0
|
$154.54K
₿2.81
|
$154.54K
₿2.81
|
|
|
| 5129 |
|
$0.0000659
₿0.00000000082
|
0 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5131 |
|
$0.00000001922
₿0.00000000000030
|
1.26 |
$153.81K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001878
₿0.
|
|
$991.1
₿0
|
$153.81K
₿2.44
|
$153.81K
₿2.44
|
|
|
| 5132 |
|
$0.0001979
₿0.0000000023
|
0 |
$153.77K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$97.11
₿0
|
$197.97K
₿2.35
|
$153.77K
₿1.83
|
|
|
| 5136 |
|
$0.000573
₿0.0000000084
|
-1.05 |
$153.54K
₿4.16
|
$0.0006071
₿0.
|
$0.0005695
₿0.
|
|
$58.98K
₿0
|
$573.08K
₿8.44
|
$153.54K
₿4.16
|
|
|
| 5138 |
|
$0.01397
₿0.00000019
|
0 |
$153.45K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$531.39
₿0
|
$1.4M
₿19.9
|
$153.45K
₿2.17
|
|
|
| 5141 |
|
$0.0008613
₿0.000000010
|
-1.37 |
$152.9K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.39
₿0
|
$861.3K
₿10.06
|
$152.9K
₿1.79
|
|
|
| 5146 |
|
$0.0001524
₿0.0000000036
|
4.21 |
$152.5K
₿3.67
|
$0.0001541
₿0.
|
$0.0001453
₿0.
|
|
$364.21
₿0
|
$152.5K
₿3.67
|
$152.5K
₿3.67
|
|
|
| 5148 |
|
$0.0000001522
₿0.0000000000019
|
0.56 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.000000151
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5149 |
|
$0.0002344
₿0.0000000033
|
-3.21 |
$152.22K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$71.72K
₿0
|
$234.44K
₿3.3
|
$152.22K
₿1.92
|
|
|
| 5151 |
|
$0.007608
₿0.000000047
|
-0.86 |
$152.17K
₿0.95
|
$0.00772
₿0.
|
$0.007495
₿0.
|
|
$95.9
₿0
|
$152.17K
₿0.95
|
$152.17K
₿0.95
|
|
|
| 5158 |
|
$0.0001511
₿0.0000000033
|
-4.01 |
$151.16K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$859.83
₿0
|
$151.16K
₿3.39
|
$151.16K
₿3.39
|
|
|
| 5160 |
|
$0.0003085
₿0.0000000062
|
4.36 |
$151.06K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$194.94
₿0
|
$308.58K
₿6.23
|
$151.06K
₿3.05
|
|
|
| 5166 |
|
$0.000001999
₿0.000000000019
|
-0.40 |
$150.27K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2
₿0
|
$150.27K
₿1.48
|
$150.27K
₿1.48
|
|
|
| 5171 |
|
$0.0001705
₿0.0000000017
|
-1.58 |
$150.05K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.71
₿0
|
$170.6K
₿1.73
|
$150.05K
₿1.52
|
|
|
| 5178 |
|
$0.0001488
₿0.0000000018
|
0 |
$148.86K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$127.04
₿0
|
$148.86K
₿1.87
|
$148.86K
₿1.87
|
|
|
| 5182 |
|
$0.0009688
₿0.0000000081
|
0 |
$148.24K
₿1.25
|
$0.0009741
₿0.
|
$0.0009647
₿0.
|
|
$10.19
₿0
|
$148.24K
₿1.25
|
$148.24K
₿1.25
|
|
|
| 5185 |
|
$0.0001475
₿0.0000000011
|
-0.94 |
$147.58K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$64.34
₿0
|
$147.58K
₿1.15
|
$147.58K
₿1.15
|
|
|
| 5186 |
|
$0.0001475
₿0.0000000024
|
0.94 |
$147.54K
₿2.41
|
$0.0001502
₿0.
|
$0.0001464
₿0.
|
|
$247.8
₿0
|
$147.54K
₿2.41
|
$147.54K
₿2.41
|
|
|
| 5188 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006321
₿0.00000000000083
|
-1.22 |
$147.27K
₿1.94
|
$0.00000006461
₿0.
|
$0.0000000625
₿0.
|
|
$1.53K
₿0
|
$147.27K
₿1.94
|
$147.27K
₿1.94
|
|
|
| 5201 |
|
$0.0001512
₿0.0000000023
|
-1.16 |
$145.31K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.96
₿0
|
$145.31K
₿2.27
|
$145.31K
₿2.27
|
|
|
| 5203 |
|
$0.0001452
₿0.0000000021
|
-1.18 |
$145.21K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.72
₿0
|
$145.21K
₿2.12
|
$145.21K
₿2.12
|
|
|
| 5206 |
|
$0.000145
₿0.0000000024
|
0.82 |
$144.97K
₿2.43
|
$0.0001475
₿0.
|
$0.0001432
₿0.
|
|
$484.26
₿0
|
$144.97K
₿2.43
|
$144.97K
₿2.43
|
|
|
| 5209 |
|
$0.000000001895
₿0.000000000000042
|
4.06 |
$144.84K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001809
₿0.
|
|
$172.5
₿0
|
$147.38K
₿3.27
|
$144.84K
₿3.22
|
|
|
| 5211 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5212 |
|
$0.000000000145
₿0.0000000000000024
|
-6.91 |
$144.64K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.72
₿0
|
$144.64K
₿2.45
|
$144.64K
₿2.45
|
|
|
| 5220 |
|
$0.5605
₿0.0000089
|
-1.51 |
$143.39K
₿2.28
|
$0.5696
₿0.
|
$0.5585
₿0.
|
|
$4.46
₿0
|
$143.39K
₿2.28
|
$143.39K
₿2.28
|
|
|
| 5221 |
|
$0.001119
₿0.000000013
|
14.38 |
$143.47K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$53.3K
₿0
|
$1.1M
₿13.3
|
$143.47K
₿1.73
|
|
|
| 5226 |
|
$0.00004405
₿0.0000000010
|
-5.87 |
$142.37K
₿0.86
|
$0.00004775
₿0.
|
$0.00004173
₿0.
|
|
$440.43
₿0
|
$440.46K
₿10.05
|
$142.37K
₿0.86
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
