Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4879 |
|
$0.00005786
₿0.0000000020
|
-1.15 |
$182.36K
₿6.01
|
$0.00005873
₿0.
|
$0.000058
₿0.
|
|
$4.55K
₿0
|
$289.37K
₿10.33
|
$182.36K
₿6.01
|
|
|
| 4880 |
|
$0.002724
₿0.000000045
|
0 |
$182.16K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.46K
₿4.59
|
$182.16K
₿1.03
|
|
|
| 4882 |
|
$0.0001819
₿0.0000000029
|
-0.18 |
$181.9K
₿2.91
|
$0.0001872
₿0.
|
$0.0001807
₿0.
|
|
$127.78
₿0
|
$181.9K
₿2.91
|
$181.9K
₿2.91
|
|
|
| 4888 |
|
$0.0006978
₿0.000000010
|
-1.34 |
$181K
₿2.72
|
$0.0007136
₿0.
|
$0.0006853
₿0.
|
|
$128.9
₿0
|
$558.32K
₿8.38
|
$181K
₿2.72
|
|
|
| 4896 |
|
$0.002358
₿0.000000021
|
1.07 |
$179.99K
₿1.64
|
$0.002363
₿0.
|
$0.002336
₿0.
|
|
$5.49
₿0
|
$179.99K
₿1.64
|
$179.99K
₿1.64
|
|
|
| 4897 |
|
$0.07403
₿0.0000011
|
0 |
$179.79K
₿2.72
|
$0.107
₿0.
|
$0.05942
₿0.
|
|
$26.72
₿0
|
$1.48M
₿22.45
|
$179.79K
₿2.72
|
|
|
| 4908 |
|
$0.00337
₿0.000000051
|
-1.56 |
$178.17K
₿1.24
|
$0.003448
₿0.
|
$0.003361
₿0.
|
|
$14.05
₿0
|
$218.83K
₿3.34
|
$178.17K
₿1.24
|
|
|
| 4909 |
|
$0.001778
₿0.000000023
|
-0.62 |
$177.88K
₿2.31
|
$0.001816
₿0.
|
$0.00176
₿0.
|
|
$260.97
₿0
|
$177.88K
₿2.31
|
$177.88K
₿2.31
|
|
|
| 4915 |
|
$0.001197
₿0.000000017
|
-5.60 |
$177.59K
₿2.56
|
$0.001328
₿0.
|
$0.00118
₿0.
|
|
$195.22
₿0
|
$177.59K
₿2.56
|
$177.59K
₿2.56
|
|
|
| 4916 |
|
$0.0101
₿0.00000044
|
0 |
$177.23K
₿3.85
|
$0.01061
₿0.
|
$0.009936
₿0.
|
|
$1.11K
₿0
|
$303.11K
₿13.22
|
$177.23K
₿3.85
|
|
|
| 4918 |
|
$0.0001771
₿0.0000000023
|
0 |
$177.14K
₿2.36
|
$0.0001817
₿0.
|
$0.0001759
₿0.
|
|
$76.14
₿0
|
$177.14K
₿2.36
|
$177.14K
₿2.36
|
|
|
| 4922 |
|
$0.00000000042
₿0.0000000000000073
|
-0.23 |
$176.1K
₿3.1
|
$0.000000000426
₿0.
|
$0.000000000414
₿0.
|
|
$24.5K
₿0
|
$176.1K
₿3.1
|
$176.1K
₿3.1
|
|
|
| 4928 |
|
$0.002375
₿0.000000074
|
-9.15 |
$175.56K
₿5.09
|
$0.002847
₿0.
|
$0.002325
₿0.
|
|
$37.37K
₿0
|
$237.54K
₿7.45
|
$175.56K
₿5.09
|
|
|
| 4933 |
|
$0.2586
₿0.0000048
|
-1.42 |
$174.6K
₿3.3
|
$0.2639
₿0.
|
$0.243
₿0.
|
|
$133.83
₿0
|
$175.08K
₿3.31
|
$174.6K
₿3.3
|
|
|
| 4936 |
|
$0.0003219
₿0.0000000057
|
1.54 |
$174.28K
₿3.13
|
$0.0003239
₿0.
|
$0.0003159
₿0.
|
|
$25.88K
₿0
|
$190.37K
₿3.42
|
$174.28K
₿3.13
|
|
|
| 4938 |
|
$0.0544
₿0.00000079
|
0.01* |
$174.2K
₿2.69
|
$0
₿0.
|
$0
₿0.
|
|
$1.6K
₿0
|
$174.2K
₿2.69
|
$174.2K
₿2.69
|
|
|
| 4941 |
|
$0.00174
₿0.000000089
|
1.96 |
$174.07K
₿1.45
|
$0.00174
₿0.
|
$0.001707
₿0.
|
|
$27.43
₿0
|
$174.07K
₿9
|
$174.07K
₿1.45
|
|
|
| 4944 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002608
₿0.000000000000036
|
-0.65 |
$173.48K
₿2.41
|
$0.00000000266
₿0.
|
$0.000000002581
₿0.
|
|
$55.46
₿0
|
$173.48K
₿2.41
|
$173.48K
₿2.41
|
|
|
| 4946 |
|
$0.0003293
₿0.0000000069
|
-1.16 |
$173.34K
₿3.65
|
$0.0003332
₿0.
|
$0.0003293
₿0.
|
|
$7.56
₿0
|
$326.36K
₿6.87
|
$173.34K
₿3.65
|
|
|
| 4951 |
|
$0.002392
₿0.000000028
|
0.40 |
$172.86K
₿2.09
|
$0.002393
₿0.
|
$0.002381
₿0.
|
|
$1.03
₿0
|
$172.86K
₿2.09
|
$172.86K
₿2.09
|
|
|
| 4952 |
|
$0.0000008271
₿0.0000000000084
|
0 |
$172.83K
₿1.77
|
$0.0000008389
₿0.
|
$0.00000082
₿0.
|
|
$3.4
₿0
|
$827.14K
₿8.45
|
$172.83K
₿1.77
|
|
|
| 4957 |
|
$0.003341
₿0.000000061
|
-6.67 |
$172.43K
₿3.17
|
$0.00363
₿0.
|
$0.003197
₿0.
|
|
$8.86K
₿0
|
$2.97M
₿54.59
|
$172.43K
₿3.17
|
|
|
| 4962 |
|
$0.00007035
₿0.0000000012
|
0.31 |
$171.75K
₿3.02
|
$0.00007058
₿0.
|
$0.00007004
₿0.
|
|
$32.55
₿0
|
$171.75K
₿3.02
|
$171.75K
₿3.02
|
|
|
| 4968 |
|
$67.96
₿0.0016
|
6.04 |
$171.55K
₿4.06
|
$68.56
₿0.
|
$64.18
₿0.
|
|
$382.41
₿0
|
$679.63K
₿16.09
|
$171.55K
₿4.06
|
|
|
| 4970 |
|
$0.0002521
₿0.0000000026
|
-1.74 |
$171.32K
₿1.78
|
$0.0002584
₿0.
|
$0.0002423
₿0.
|
|
$87.37K
₿0
|
$171.32K
₿1.78
|
$171.32K
₿1.78
|
|
|
| 4980 |
|
$0.00001703
₿0.00000000030
|
2.54 |
$170.45K
₿3.01
|
$0.00001707
₿0.
|
$0.0000166
₿0.
|
|
$951.35
₿0
|
$170.45K
₿3.01
|
$170.45K
₿3.01
|
|
|
| 4992 |
|
$0.0004575
₿0.0000000055
|
-1.40 |
$168.87K
₿2.04
|
$0.000488
₿0.
|
$0.0004521
₿0.
|
|
$216.76
₿0
|
$2,845,650.89Quint
₿3.41
|
$168.87K
₿2.04
|
|
|
| 4995 |
|
$0.0004397
₿0.0000000085
|
-2.59 |
$168.65K
₿3.29
|
$0.0004552
₿0.
|
$0.0004208
₿0.
|
|
$88.59
₿0
|
$439.74K
₿8.58
|
$168.65K
₿3.29
|
|
|
| 4998 |
|
$0.008946
₿0.00000011
|
0.35 |
$168.19K
₿2.07
|
$0.009089
₿0.
|
$0.008716
₿0.
|
|
$27.8
₿0
|
$178.91K
₿2.21
|
$168.19K
₿2.07
|
|
|
| 4999 |
|
$0.0001681
₿0.0000000025
|
-9.20 |
$168.28K
₿2.56
|
$0.000188
₿0.
|
$0.0001582
₿0.
|
|
$535.98
₿0
|
$168.28K
₿2.56
|
$168.28K
₿2.56
|
|
|
| 5001 |
|
$0.00001807
₿0.00000000048
|
0.51 |
$167.94K
₿3.76
|
$0.00001811
₿0.
|
$0.00001798
₿0.
|
|
$196.48
₿0
|
$167.94K
₿4.52
|
$167.94K
₿3.76
|
|
|
| 5008 |
|
$0.007959
₿0.00000015
|
1.33 |
$167.16K
₿3.31
|
$0.008035
₿0.
|
$0.007867
₿0.
|
|
$124.87
₿0
|
$167.16K
₿3.31
|
$167.16K
₿3.31
|
|
|
| 5013 |
|
$0.0008847
₿0.000000017
|
1.91 |
$166.7K
₿3.36
|
$0.0008877
₿0.
|
$0.0008678
₿0.
|
|
$2.83
₿0
|
$2.21M
₿44.61
|
$166.7K
₿3.36
|
|
|
| 5017 |
|
$0.0001664
₿0.0000000043
|
-1.18 |
$166.38K
₿4.3
|
$0.0001711
₿0.
|
$0.0001665
₿0.
|
|
$148.54
₿0
|
$166.38K
₿4.3
|
$166.38K
₿4.3
|
|
|
| 5025 |
|
$0.0001654
₿0.0000000022
|
-0.93 |
$165.42K
₿2.01
|
$0.0001697
₿0.
|
$0.0001643
₿0.
|
|
$8.29
₿0
|
$165.42K
₿2.28
|
$165.42K
₿2.01
|
|
|
| 5033 |
|
$0.0001638
₿0.0000000033
|
-1.41 |
$163.83K
₿3.36
|
$0.0001681
₿0.
|
$0.0001631
₿0.
|
|
$1.83K
₿0
|
$163.83K
₿3.36
|
$163.83K
₿3.36
|
|
|
| 5035 |
|
$0.0001648
₿0.0000000081
|
1.06 |
$163.27K
₿7.32
|
$0.0001653
₿0.
|
$0.000163
₿0.
|
|
$1.04
₿0
|
$164.86K
₿8.13
|
$163.27K
₿7.32
|
|
|
| 5036 |
|
$0.0004799
₿0.000000029
|
-7.85 |
$163.11K
₿10.15
|
$0.0006523
₿0.
|
$0.000385
₿0.
|
|
$54.11K
₿0
|
$239.87K
₿14.93
|
$163.11K
₿10.15
|
|
|
| 5040 |
|
$0.0001628
₿0.0000000021
|
0.44 |
$162.58K
₿2.15
|
$0.0001629
₿0.
|
$0.000162
₿0.
|
|
$6.69
₿0
|
$162.58K
₿2.15
|
$162.58K
₿2.15
|
|
|
| 5041 |
|
$0.000000001838
₿0.000000000000021
|
3.36 |
$162.42K
₿1.89
|
$0.000000001817
₿0.
|
$0.000000001737
₿0.
|
|
$559.26
₿0
|
$162.42K
₿1.89
|
$162.42K
₿1.89
|
|
|
| 5046 |
|
$0.000231
₿0.0000000063
|
-0.92 |
$161.87K
₿4.46
|
$0.0002358
₿0.
|
$0.0002295
₿0.
|
|
$346.29
₿0
|
$187.87K
₿5.17
|
$161.87K
₿4.46
|
|
|
| 5049 |
|
$0.0001618
₿0.0000000025
|
3.68 |
$161.81K
₿2.4
|
$0.0001643
₿0.
|
$0.0001528
₿0.
|
|
$2.22K
₿0
|
$161.81K
₿2.53
|
$161.81K
₿2.4
|
|
|
| 5051 |
|
$0.00006749
₿0.0000000012
|
-0.28 |
$161.82K
₿2.97
|
$0.00007088
₿0.
|
$0.00006729
₿0.
|
|
$199.19
₿0
|
$877.6K
₿16.13
|
$161.82K
₿2.97
|
|
|
| 5052 |
|
$0.009283
₿0.00000011
|
-0.35 |
$161.71K
₿2.04
|
$0.009376
₿0.
|
$0.009234
₿0.
|
|
$71.79
₿0
|
$185.66K
₿2.35
|
$161.71K
₿2.04
|
|
|
| 5057 |
|
$0.0006437
₿0.000000051
|
-2.52 |
$160.94K
₿12.8
|
$0.000669
₿0.
|
$0.0006369
₿0.
|
|
$529.03
₿0
|
$160.94K
₿12.8
|
$160.94K
₿12.8
|
|
|
| 5058 |
|
$0.0001605
₿0.0000000027
|
0 |
$160.5K
₿2.77
|
$0.0001637
₿0.
|
$0.0001586
₿0.
|
|
$6.47
₿0
|
$9.36Quint
₿2.77
|
$160.5K
₿2.77
|
|
|
| 5063 |
|
$0.0001604
₿0.0000000022
|
-0.30 |
$160.44K
₿2.25
|
$0.000165
₿0.
|
$0.0001586
₿0.
|
|
$69.67
₿0
|
$160.44K
₿2.25
|
$160.44K
₿2.25
|
|
|
| 5066 |
|
$0.0001933
₿0.0000000033
|
-2.22 |
$159.94K
₿2.8
|
$0.0002114
₿0.
|
$0.0001898
₿0.
|
|
$0
₿0
|
$164.29K
₿2.87
|
$159.94K
₿2.8
|
|
|
| 5068 |
|
$0.0001604
₿0.0000000034
|
-0.13 |
$159.55K
₿3.42
|
$0.0001638
₿0.
|
$0.0001592
₿0.
|
|
$68.28
₿0
|
$159.55K
₿3.42
|
$159.55K
₿3.42
|
|
|
| 5069 |
|
$0.000302
₿0.0000000029
|
-0.98 |
$159.48K
₿1.17
|
$0.0003089
₿0.
|
$0.0003041
₿0.
|
|
$107.21
₿0
|
$177.61K
₿1.74
|
$159.48K
₿1.17
|
|
|
| 5073 |
|
$0.00000165
₿0.000000000025
|
0 |
$159.03K
₿2.49
|
$0.000001659
₿0.
|
$0.000001639
₿0.
|
|
$1.77
₿0
|
$164.88K
₿2.58
|
$159.03K
₿2.49
|
|
|
| 5082 |
|
$2,892.38
₿0.035
|
-0.09 |
$157.93K
₿1.92
|
$2,942.76
₿0.
|
$2,862.53
₿0.
|
|
$0
₿0
|
$157.93K
₿1.92
|
$157.93K
₿1.92
|
|
|
| 5083 |
|
$0.00002377
₿0.00000000063
|
-0.26 |
$157.77K
₿4.23
|
$0.00002472
₿0.
|
$0.00002339
₿0.
|
|
$499.31
₿0
|
$157.77K
₿4.23
|
$157.77K
₿4.23
|
|
|
| 5089 |
|
$0.000002489
₿0.000000000048
|
4.75 |
$157.32K
₿3.09
|
$0.00000252
₿0.
|
$0.00000237
₿0.
|
|
$202.28
₿0
|
$157.32K
₿3.09
|
$157.32K
₿3.09
|
|
|
| 5090 |
|
$0.0001572
₿0.0000000018
|
-0.83 |
$157.21K
₿1.88
|
$0.0001625
₿0.
|
$0.0001561
₿0.
|
|
$151.36
₿0
|
$157.21K
₿1.88
|
$157.21K
₿1.88
|
|
|
| 5091 |
|
$0.0005863
₿0.0000000084
|
2.41 |
$157.14K
₿4.16
|
$0.0006071
₿0.
|
$0.0005625
₿0.
|
|
$56.02K
₿0
|
$586.38K
₿8.44
|
$157.14K
₿4.16
|
|
|
| 5094 |
|
$0.0002309
₿0.0000000048
|
0.71 |
$156.94K
₿3.28
|
$0.0002545
₿0.
|
$0.0002269
₿0.
|
|
$3.44K
₿0
|
$230.97K
₿4.83
|
$156.94K
₿3.28
|
|
|
| 5095 |
|
$0.0001569
₿0.0000000024
|
-0.31 |
$156.88K
₿2.48
|
$0.00016
₿0.
|
$0.0001556
₿0.
|
|
$58.14
₿0
|
$156.88K
₿2.48
|
$156.88K
₿2.48
|
|
|
| 5101 |
|
$0.0001044
₿0.0000000024
|
1.38 |
$156.58K
₿3.64
|
$0.0001052
₿0.
|
$0.0001028
₿0.
|
|
$11.24
₿0
|
$156.58K
₿3.64
|
$156.58K
₿3.64
|
|
|
| 5103 |
|
$0.000167
₿0.0000000027
|
0.63 |
$156.39K
₿2.54
|
$0.0001698
₿0.
|
$0.0001659
₿0.
|
|
$1.89K
₿0
|
$167.1K
₿2.73
|
$156.39K
₿2.54
|
|
|
| 5104 |
|
$0.0004618
₿0.000000016
|
0.02 |
$156.26K
₿5.66
|
$0.0004646
₿0.
|
$0.000461
₿0.
|
|
$17.17K
₿0
|
$204.84K
₿7.42
|
$156.26K
₿5.66
|
|
|
| 5111 |
|
$0.0001566
₿0.0000000049
|
-0.02 |
$155.67K
₿4.96
|
$0.0001624
₿0.
|
$0.0001544
₿0.
|
|
$330.33
₿0
|
$155.67K
₿4.96
|
$155.67K
₿4.96
|
|
|
| 5112 |
|
$0.01409
₿0.00000021
|
-0.41 |
$155.47K
₿1.9
|
$0.01431
₿0.
|
$0.01396
₿0.
|
|
$28.97
₿0
|
$281.83K
₿4.35
|
$155.47K
₿1.9
|
|
|
| 5117 |
|
$0.0001564
₿0.0000000071
|
0.21 |
$154.82K
₿7.11
|
$0.0001604
₿0.
|
$0.0001553
₿0.
|
|
$424.5
₿0
|
$154.82K
₿7.11
|
$154.82K
₿7.11
|
|
|
| 5122 |
|
$0.00002529
₿0.0000000000000000050
|
0.01 |
$154.94K
₿0
|
$0.00002547
₿0.
|
$0.00002517
₿0.
|
|
$52.75K
₿0
|
$278.32K
₿0
|
$154.94K
₿0
|
|
|
| 5123 |
|
$0.0001544
₿0.0000000023
|
-1.83 |
$154.5K
₿2.35
|
$0.0001594
₿0.
|
$0.0001528
₿0.
|
|
$628.22
₿0
|
$154.5K
₿2.35
|
$154.5K
₿2.35
|
|
|
| 5124 |
|
$0.03189
₿0.00000051
|
0 |
$154.46K
₿2.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$318.9K
₿5.13
|
$154.46K
₿2.93
|
|
|
| 5126 |
|
$0.0000659
₿0.00000000082
|
0.20 |
$154.21K
₿1.94
|
$0.00006648
₿0.
|
$0.0000654
₿0.
|
|
$84.42
₿0
|
$171.37T
₿1.94
|
$154.21K
₿1.94
|
|
|
| 5127 |
|
$0.00000001927
₿0.00000000000030
|
3.38 |
$154.16K
₿2.44
|
$0.00000002179
₿0.
|
$0.00000001862
₿0.
|
|
$1.04K
₿0
|
$154.16K
₿2.44
|
$154.16K
₿2.44
|
|
|
| 5133 |
|
$0.01394
₿0.00000019
|
0 |
$153.15K
₿2.17
|
$0.0153
₿0.
|
$0.013
₿0.
|
|
$530.39
₿0
|
$1.39M
₿19.9
|
$153.15K
₿2.17
|
|
|
| 5134 |
|
$0.0008612
₿0.000000010
|
-0.95 |
$152.89K
₿1.79
|
$0.0008817
₿0.
|
$0.0008612
₿0.
|
|
$26.38
₿0
|
$861.24K
₿10.06
|
$152.89K
₿1.79
|
|
|
| 5136 |
|
$0.00004442
₿0.00000000058
|
-0.06 |
$152.79K
₿2.02
|
$0.00004488
₿0.
|
$0.00004399
₿0.
|
|
$27.45
₿0
|
$638.43K
₿8.45
|
$152.79K
₿2.02
|
|
|
| 5141 |
|
$0.0000001522
₿0.0000000000019
|
1.13 |
$152.29K
₿1.94
|
$0.0000001535
₿0.
|
$0.0000001505
₿0.
|
|
$49.96
₿0
|
$152.29K
₿1.94
|
$152.29K
₿1.94
|
|
|
| 5144 |
|
$0.0001958
₿0.0000000023
|
0 |
$152.09K
₿1.83
|
$0.000207
₿0.
|
$0.0001924
₿0.
|
|
$96.05
₿0
|
$195.8K
₿2.35
|
$152.09K
₿1.83
|
|
|
| 5145 |
|
$0.000152
₿0.0000000017
|
1.17 |
$151.99K
₿1.26
|
$0.0001522
₿0.
|
$0.0001505
₿0.
|
|
$37.44
₿0
|
$152.07K
₿1.78
|
$151.99K
₿1.26
|
|
|
| 5148 |
|
$0.007566
₿0.000000047
|
-0.93 |
$151.33K
₿0.95
|
$0.007732
₿0.
|
$0.007495
₿0.
|
|
$44.83
₿0
|
$151.33K
₿0.95
|
$151.33K
₿0.95
|
|
|
| 5152 |
|
$0.0001508
₿0.0000000033
|
-3.63 |
$150.82K
₿3.39
|
$0.0001594
₿0.
|
$0.0001497
₿0.
|
|
$913.62
₿0
|
$150.82K
₿3.39
|
$150.82K
₿3.39
|
|
|
| 5155 |
|
$0.000002009
₿0.000000000019
|
69.52 |
$150.68K
₿1.48
|
$0.000002039
₿0.
|
$0.00000119
₿0.
|
|
$2.01
₿0
|
$150.68K
₿1.48
|
$150.68K
₿1.48
|
|
|
| 5156 |
|
$0.000233
₿0.0000000033
|
-1.97 |
$151.66K
₿1.92
|
$0.000269
₿0.
|
$0.0002277
₿0.
|
|
$74.6K
₿0
|
$233.59K
₿3.3
|
$151.66K
₿1.92
|
|
|
| 5159 |
|
$0.0003068
₿0.0000000062
|
3.74 |
$150.19K
₿3.05
|
$0.0003101
₿0.
|
$0.0002876
₿0.
|
|
$426.32
₿0
|
$306.8K
₿6.23
|
$150.19K
₿3.05
|
|
|
| 5161 |
|
$0.0001523
₿0.0000000036
|
3.54 |
$152.33K
₿3.67
|
$0.0001541
₿0.
|
$0.000145
₿0.
|
|
$371.7
₿0
|
$152.33K
₿3.67
|
$152.33K
₿3.67
|
|
|
| 5167 |
|
$0.0001698
₿0.0000000017
|
-0.46 |
$149.43K
₿1.52
|
$0.0001746
₿0.
|
$0.0001679
₿0.
|
|
$36.56
₿0
|
$169.9K
₿1.73
|
$149.43K
₿1.52
|
|
|
| 5169 |
|
$0.001145
₿0.000000013
|
15.61 |
$149.28K
₿1.73
|
$0.001437
₿0.
|
$0.0009599
₿0.
|
|
$31.94K
₿0
|
$1.15M
₿13.3
|
$149.28K
₿1.73
|
|
|
| 5174 |
|
$0.0001484
₿0.0000000018
|
0.49 |
$148.48K
₿1.87
|
$0.0001507
₿0.
|
$0.0001474
₿0.
|
|
$126.72
₿0
|
$148.48K
₿1.87
|
$148.48K
₿1.87
|
|
|
| 5177 |
|
$0.0009674
₿0.0000000081
|
0.71 |
$148.01K
₿1.25
|
$0.0009741
₿0.
|
$0.0009601
₿0.
|
|
$10.17
₿0
|
$148.01K
₿1.25
|
$148.01K
₿1.25
|
|
|
| 5180 |
|
$0.1797
₿0.0000034
|
-11.72 |
$147.67K
₿2.88
|
$0.2061
₿0.
|
$0.1756
₿0.
|
|
$681.53
₿0
|
$147.67K
₿2.88
|
$147.67K
₿2.88
|
|
|
| 5182 |
|
$0.00187
₿0.000000035
|
0 |
$147.34K
₿2.81
|
$0.001979
₿0.
|
$0.001861
₿0.
|
|
$102.1
₿0
|
$147.34K
₿2.81
|
$147.34K
₿2.81
|
|
|
| 5184 |
|
$0.0001472
₿0.0000000011
|
-0.63 |
$147.2K
₿1.15
|
$0.0001512
₿0.
|
$0.0001461
₿0.
|
|
$64.18
₿0
|
$147.2K
₿1.15
|
$147.2K
₿1.15
|
|
|
| 5185 |
|
$0.0001471
₿0.0000000024
|
1.24 |
$147.16K
₿2.41
|
$0.0001502
₿0.
|
$0.0001453
₿0.
|
|
$247.17
₿0
|
$147.16K
₿2.41
|
$147.16K
₿2.41
|
|
|
| 5188 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006306
₿0.00000000000083
|
-0.92 |
$146.91K
₿1.94
|
$0.00000006461
₿0.
|
$0.00000006262
₿0.
|
|
$1.53K
₿0
|
$146.91K
₿1.94
|
$146.91K
₿1.94
|
|
|
| 5201 |
|
$0.0001509
₿0.0000000023
|
-0.82 |
$144.99K
₿2.27
|
$0.000155
₿0.
|
$0.0001499
₿0.
|
|
$75.79
₿0
|
$144.99K
₿2.27
|
$144.99K
₿2.27
|
|
|
| 5202 |
|
$0.000000000145
₿0.0000000000000024
|
-6.81 |
$144.92K
₿2.45
|
$0.000000000159
₿0.
|
$0.000000000142
₿0.
|
|
$102.86
₿0
|
$144.92K
₿2.45
|
$144.92K
₿2.45
|
|
|
| 5204 |
|
$0.0001447
₿0.0000000021
|
-0.92 |
$144.78K
₿2.12
|
$0.0001482
₿0.
|
$0.0001437
₿0.
|
|
$25.38
₿0
|
$144.78K
₿2.12
|
$144.78K
₿2.12
|
|
|
| 5205 |
|
$0.00728
₿0.00000016
|
0 |
$144.78K
₿2.66
|
$0.007305
₿0.
|
$0.007204
₿0.
|
|
$1.33
₿0
|
$371.32K
₿8.2
|
$144.78K
₿2.66
|
|
|
| 5206 |
|
$0.0001446
₿0.0000000024
|
1.67 |
$144.6K
₿2.43
|
$0.0001475
₿0.
|
$0.0001429
₿0.
|
|
$497.02
₿0
|
$144.6K
₿2.43
|
$144.6K
₿2.43
|
|
|
| 5210 |
|
$0.000000001888
₿0.000000000000042
|
4.81 |
$144.41K
₿3.22
|
$0.000000001923
₿0.
|
$0.000000001805
₿0.
|
|
$171.99
₿0
|
$146.94K
₿3.27
|
$144.41K
₿3.22
|
|
|
| 5212 |
|
$0.0000002558
₿0.0000000000033
|
1.74 |
$144.25K
₿1.82
|
$0.0000002594
₿0.
|
$0.0000002512
₿0.
|
|
$62.65
₿0
|
$148.38K
₿1.93
|
$144.25K
₿1.82
|
|
|
| 5219 |
|
$0.5604
₿0.0000089
|
0.26 |
$143.36K
₿2.28
|
$0.5697
₿0.
|
$0.5585
₿0.
|
|
$3.27
₿0
|
$143.36K
₿2.28
|
$143.36K
₿2.28
|
|
|
| 5232 |
|
$0.01468
₿0.00000062
|
-2.26 |
$141.2K
₿4.48
|
$0.01522
₿0.
|
$0.01387
₿0.
|
|
$86.8
₿0
|
$146.87K
₿6.25
|
$141.2K
₿4.48
|
|
|
| 5237 |
|
$0.001515
₿0.000000038
|
0.84 |
$140.97K
₿3.59
|
$0.001522
₿0.
|
$0.001501
₿0.
|
|
$15.23
₿0
|
$140.97K
₿3.59
|
$140.97K
₿3.59
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
