Página de Resultados 19 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4813 |
|
$0.00000002394
₿0.00000000000030
|
13.02 |
$191.57K
₿2.44
|
$0.00000002575
₿0.
|
$0.00000002095
₿0.
|
|
$1.08K
₿0
|
$191.57K
₿2.44
|
$191.57K
₿2.44
|
|
|
| 4817 |
|
$0.009375
₿0.00000013
|
0 |
$191.29K
₿2.72
|
$0.009378
₿0.
|
$0.009308
₿0.
|
|
$29.35
₿0
|
$937.52K
₿13.35
|
$191.29K
₿2.72
|
|
|
| 4822 |
|
$0.00001906
₿0.00000000030
|
-2.06 |
$190.6K
₿3.01
|
$0.00001946
₿0.
|
$0.0000191
₿0.
|
|
$163.96
₿0
|
$190.6K
₿3.01
|
$190.6K
₿3.01
|
|
|
| 4826 |
|
$0.01012
₿0.00000017
|
0.37 |
$190.03K
₿3.3
|
$0.01021
₿0.
|
$0.009997
₿0.
|
|
$20.66
₿0
|
$1.01M
₿17.98
|
$190.03K
₿3.3
|
|
|
| 4829 |
|
$0.0002789
₿0.0000000026
|
-0.82 |
$189.65K
₿1.78
|
$0.000282
₿0.
|
$0.0002787
₿0.
|
|
$86.15K
₿0
|
$189.65K
₿1.78
|
$189.65K
₿1.78
|
|
|
| 4836 |
|
$0.00000207
₿0.000000000041
|
-5.92 |
$188.7K
₿3.8
|
$0.000002309
₿0.
|
$0.00000207
₿0.
|
|
$66.5K
₿0
|
$207.05K
₿4.17
|
$188.7K
₿3.8
|
|
|
| 4837 |
|
$18.86
₿0.00024
|
-0.35 |
$188.65K
₿2.47
|
$18.93
₿0.
|
$18.65
₿0.
|
|
$1.07
₿0
|
$188.65K
₿2.47
|
$188.65K
₿2.47
|
|
|
| 4838 |
|
$0.0003774
₿0.0000000052
|
-0.91 |
$188.32K
₿2.6
|
$0.0003832
₿0.
|
$0.0003781
₿0.
|
|
$458.06
₿0
|
$264,189.44Quint
₿3
|
$188.32K
₿2.6
|
|
|
| 4842 |
|
$0.0171
₿0.00000019
|
0 |
$187.79K
₿2.17
|
$0.01742
₿0.
|
$0.0171
₿0.
|
|
$70.89
₿0
|
$1.71M
₿19.9
|
$187.79K
₿2.17
|
|
|
| 4845 |
|
$0.0002006
₿0.0000000027
|
3.00 |
$187.46K
₿2.54
|
$0.0002035
₿0.
|
$0.0001936
₿0.
|
|
$3.52K
₿0
|
$200.28K
₿2.73
|
$187.46K
₿2.54
|
|
|
| 4851 |
|
$0.0007198
₿0.000000010
|
4.11 |
$186.69K
₿2.72
|
$0.0007289
₿0.
|
$0.0006843
₿0.
|
|
$145.3
₿0
|
$575.86K
₿8.38
|
$186.69K
₿2.72
|
|
|
| 4852 |
|
$0.0001865
₿0.0000000025
|
-2.57 |
$186.56K
₿2.59
|
$0.0001929
₿0.
|
$0.0001878
₿0.
|
|
$1.39
₿0
|
$186.56K
₿2.59
|
$186.56K
₿2.59
|
|
|
| 4853 |
|
$0.0005551
₿0.0000000076
|
-2.52 |
$186.42K
₿2.92
|
$0.0005704
₿0.
|
$0.0005568
₿0.
|
|
$252.87
₿0
|
$192.83K
₿2.7
|
$186.42K
₿2.92
|
|
|
| 4860 |
|
$0.00005895
₿0.0000000020
|
-0.20 |
$185.77K
₿6.01
|
$0.0000592
₿0.
|
$0.00005894
₿0.
|
|
$6.03K
₿0
|
$294.78K
₿10.33
|
$185.77K
₿6.01
|
|
|
| 4862 |
|
$0.002776
₿0.000000045
|
0 |
$185.66K
₿1.03
|
$0.002795
₿0.
|
$0.002776
₿0.
|
|
$2.57
₿0
|
$277.69K
₿4.59
|
$185.66K
₿1.03
|
|
|
| 4863 |
|
$0.0002647
₿0.0000000063
|
-0.55 |
$185.46K
₿4.46
|
$0.0002681
₿0.
|
$0.0002649
₿0.
|
|
$290.29
₿0
|
$215.24K
₿5.17
|
$185.46K
₿4.46
|
|
|
| 4864 |
|
$0.0000001847
₿0.0000000000017
|
0 |
$184.75K
₿1.79
|
$0.0000001848
₿0.
|
$0.000000181
₿0.
|
|
$150.77
₿0
|
$184.75K
₿1.79
|
$184.75K
₿1.79
|
|
|
| 4865 |
|
$0.001186
₿0.000000090
|
6.14 |
$184.71K
₿14.24
|
$0.001201
₿0.
|
$0.001105
₿0.
|
|
$20.29K
₿0
|
$184.71K
₿14.24
|
$184.71K
₿14.24
|
|
|
| 4872 |
|
$0.0001843
₿0.0000000029
|
0 |
$184.24K
₿2.91
|
$0.0001846
₿0.
|
$0.0001803
₿0.
|
|
$87
₿0
|
$184.24K
₿2.91
|
$184.24K
₿2.91
|
|
|
| 4874 |
|
$0.0002131
₿0.0000000069
|
-3.95 |
$183.6K
₿6.01
|
$0.0002585
₿0.
|
$0.0002003
₿0.
|
|
$1.27K
₿0
|
$213.15K
₿6.98
|
$183.6K
₿6.01
|
|
|
| 4877 |
|
$0.0001835
₿0.0000000028
|
-2.14 |
$183.49K
₿2.85
|
$0.0001881
₿0.
|
$0.0001834
₿0.
|
|
$495.84
₿0
|
$183.49K
₿2.85
|
$183.49K
₿2.85
|
|
|
| 4882 |
|
$0.05719
₿0.00000079
|
-0.02 |
$183.15K
₿2.69
|
$0.0572
₿0.
|
$0.0569
₿0.
|
|
$3.55
₿0
|
$183.15K
₿2.69
|
$183.15K
₿2.69
|
|
|
| 4886 |
|
$0.000000000434
₿0.0000000000000070
|
-5.11 |
$182.78K
₿2.95
|
$0.000000000458
₿0.
|
$0.000000000435
₿0.
|
|
$1.05K
₿0
|
$182.78K
₿2.95
|
$182.78K
₿2.95
|
|
|
| 4899 |
|
$0.003433
₿0.000000051
|
-0.21 |
$181.48K
₿1.24
|
$0.003501
₿0.
|
$0.003389
₿0.
|
|
$108.54
₿0
|
$222.9K
₿3.34
|
$181.48K
₿1.24
|
|
|
| 4908 |
|
$0.005038
₿0.00000018
|
-2.94 |
$179.74K
₿6.5
|
$0.005697
₿0.
|
$0.005114
₿0.
|
|
$206.23
₿0
|
$179.74K
₿6.5
|
$179.74K
₿6.5
|
|
|
| 4909 |
|
$0.000429
₿0.0000000083
|
-0.97 |
$179.72K
₿3.49
|
$0.0004337
₿0.
|
$0.0004302
₿0.
|
|
$46.22
₿0
|
$179.72K
₿3.49
|
$179.72K
₿3.49
|
|
|
| 4914 |
|
$0.00006242
₿0.0000000068
|
6.89 |
$178.95K
₿19.41
|
$0.0000855
₿0.
|
$0.0000566
₿0.
|
|
$2.53K
₿0
|
$178.95K
₿19.41
|
$178.95K
₿19.41
|
|
|
| 4919 |
|
$0.00000001794
₿0.00000000000019
|
23.58 |
$178.65K
₿1.82
|
$0.00000001881
₿0.
|
$0.00000001429
₿0.
|
|
$3.45K
₿0
|
$178.65K
₿1.93
|
$178.65K
₿1.82
|
|
|
| 4925 |
|
$0.00005675
₿0.0000000010
|
-4.59 |
$178.05K
₿0.86
|
$0.00005967
₿0.
|
$0.00005631
₿0.
|
|
$54.54
₿0
|
$567.62K
₿10.05
|
$178.05K
₿0.86
|
|
|
| 4928 |
|
$0.04722
₿0.00000038
|
0.53 |
$177.88K
₿1.46
|
$0.04894
₿0.
|
$0.04564
₿0.
|
|
$96.11
₿0
|
$177.88K
₿1.46
|
$177.88K
₿1.46
|
|
|
| 4929 |
|
$0.0001796
₿0.0000000071
|
0.42 |
$177.84K
₿7.11
|
$0.0001799
₿0.
|
$0.0001767
₿0.
|
|
$5.94
₿0
|
$177.84K
₿7.11
|
$177.84K
₿7.11
|
|
|
| 4931 |
|
$0.000000000422
₿0.0000000000000073
|
-1.20 |
$177.76K
₿3.1
|
$0.000000000431
₿0.
|
$0.000000000422
₿0.
|
|
$24.18K
₿0
|
$177.76K
₿3.1
|
$177.76K
₿3.1
|
|
|
| 4939 |
|
$0.0004606
₿0.0000000085
|
-2.23 |
$176.66K
₿3.29
|
$0.0004711
₿0.
|
$0.000454
₿0.
|
|
$354.83
₿0
|
$460.63K
₿8.58
|
$176.66K
₿3.29
|
|
|
| 4942 |
|
$0.000176
₿0.0000000033
|
-0.88 |
$176.03K
₿3.36
|
$0.00018
₿0.
|
$0.0001746
₿0.
|
|
$307.42
₿0
|
$176.03K
₿3.36
|
$176.03K
₿3.36
|
|
|
| 4943 |
|
$0.00007207
₿0.0000000012
|
-0.24 |
$175.96K
₿3.02
|
$0.00007271
₿0.
|
$0.00007213
₿0.
|
|
$58.71
₿0
|
$175.96K
₿3.02
|
$175.96K
₿3.02
|
|
|
| 4945 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002643
₿0.000000000000036
|
-1.26 |
$175.78K
₿2.41
|
$0.000000002686
₿0.
|
$0.000000002638
₿0.
|
|
$77.42
₿0
|
$175.78K
₿2.41
|
$175.78K
₿2.41
|
|
|
| 4947 |
|
$0.000177
₿0.0000000081
|
-3.23 |
$175.32K
₿7.32
|
$0.0001835
₿0.
|
$0.0001774
₿0.
|
|
$387.32
₿0
|
$177.04K
₿8.13
|
$175.32K
₿7.32
|
|
|
| 4951 |
|
$0.0001748
₿0.0000000024
|
0.86 |
$174.79K
₿2.41
|
$0.0001789
₿0.
|
$0.0001704
₿0.
|
|
$961.19
₿0
|
$174.79K
₿2.41
|
$174.79K
₿2.41
|
|
|
| 4952 |
|
$0.0003228
₿0.0000000057
|
-0.31 |
$174.79K
₿3.13
|
$0.00035
₿0.
|
$0.0003153
₿0.
|
|
$43.57K
₿0
|
$190.93K
₿3.42
|
$174.79K
₿3.13
|
|
|
| 4956 |
|
$0.00005815
₿0.00000000068
|
0 |
$174.49K
₿2.05
|
$0.00005845
₿0.
|
$0.00005841
₿0.
|
|
$11.68
₿0
|
$174.49K
₿2.05
|
$174.49K
₿2.05
|
|
|
| 4964 |
|
$0.0003291
₿0.0000000069
|
-1.88 |
$173.22K
₿3.65
|
$0.0003354
₿0.
|
$0.0003291
₿0.
|
|
$376.17
₿0
|
$326.13K
₿6.87
|
$173.22K
₿3.65
|
|
|
| 4966 |
|
$0.1726
₿0.0000035
|
-3.31 |
$172.68K
₿3.55
|
$0.1791
₿0.
|
$0.1681
₿0.
|
|
$640.89
₿0
|
$172.68K
₿3.55
|
$172.68K
₿3.55
|
|
|
| 4974 |
|
$0.0003247
₿0.0000000029
|
-5.43 |
$171.49K
₿1.17
|
$0.0003482
₿0.
|
$0.0003254
₿0.
|
|
$821.13
₿0
|
$190.98K
₿1.74
|
$171.49K
₿1.17
|
|
|
| 4975 |
|
$0.0009093
₿0.000000017
|
-0.06 |
$171.34K
₿3.36
|
$0.0009099
₿0.
|
$0.0008946
₿0.
|
|
$1
₿0
|
$2.27M
₿44.61
|
$171.34K
₿3.36
|
|
|
| 4977 |
|
$0.0000008195
₿0.0000000000084
|
-0.92 |
$171.14K
₿1.77
|
$0.0000008313
₿0.
|
$0.0000008184
₿0.
|
|
$10.89
₿0
|
$819.01K
₿8.45
|
$171.14K
₿1.77
|
|
|
| 4987 |
|
$0.2524
₿0.0000048
|
-0.02 |
$170.39K
₿3.3
|
$0.2525
₿0.
|
$0.2524
₿0.
|
|
$2.47
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 4989 |
|
$0.00006394
₿0.0000000059
|
-8.32 |
$169.94K
₿13.27
|
$0.0000761
₿0.
|
$0.00005593
₿0.
|
|
$1.86K
₿0
|
$194.48K
₿17.97
|
$169.94K
₿13.27
|
|
|
| 4990 |
|
$0.0000004036
₿0.0000000000033
|
3.11 |
$169.79K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003856
₿0.
|
|
$1.04K
₿0
|
$169.79K
₿1.4
|
$169.79K
₿1.4
|
|
|
| 4994 |
|
$0.0002047
₿0.0000000033
|
-3.45 |
$169.43K
₿2.8
|
$0.000214
₿0.
|
$0.0002048
₿0.
|
|
$2.24
₿0
|
$174.04K
₿2.87
|
$169.43K
₿2.8
|
|
|
| 5001 |
|
$0.0004583
₿0.0000000055
|
-4.28 |
$169.16K
₿2.04
|
$0.0004913
₿0.
|
$0.0004566
₿0.
|
|
$388.44
₿0
|
$2,850,421.74Quint
₿3.41
|
$169.16K
₿2.04
|
|
|
| 5004 |
|
$0.000266
₿0.0000000033
|
-5.27 |
$168.68K
₿1.92
|
$0.0002867
₿0.
|
$0.0002658
₿0.
|
|
$72.91K
₿0
|
$266.06K
₿3.3
|
$168.68K
₿1.92
|
|
|
| 5005 |
|
$0.00404
₿0.000000068
|
-0.55 |
$168.6K
₿2.87
|
$0.004079
₿0.
|
$0.003993
₿0.
|
|
$22.31
₿0
|
$403.5K
₿6.9
|
$168.6K
₿2.87
|
|
|
| 5010 |
|
$0.0001675
₿0.0000000036
|
-0.91 |
$167.58K
₿3.67
|
$0.0001732
₿0.
|
$0.0001658
₿0.
|
|
$67.32
₿0
|
$167.58K
₿3.67
|
$167.58K
₿3.67
|
|
|
| 5012 |
|
$0.00001802
₿0.00000000048
|
-0.42 |
$167.36K
₿3.76
|
$0.00001821
₿0.
|
$0.00001771
₿0.
|
|
$276.19
₿0
|
$167.36K
₿4.52
|
$167.36K
₿3.76
|
|
|
| 5019 |
|
$0.001077
₿0.000000023
|
-3.03 |
$166.86K
₿1.15
|
$0.001114
₿0.
|
$0.001075
₿0.
|
|
$106.71
₿0
|
$430.82K
₿9.54
|
$166.86K
₿1.15
|
|
|
| 5030 |
|
$0.00002487
₿0.00000000063
|
-2.36 |
$165.04K
₿4.23
|
$0.00002566
₿0.
|
$0.00002464
₿0.
|
|
$730.27
₿0
|
$165.04K
₿4.23
|
$165.04K
₿4.23
|
|
|
| 5032 |
|
$0.0001646
₿0.0000000025
|
-0.59 |
$164.65K
₿2.4
|
$0.0001678
₿0.
|
$0.0001637
₿0.
|
|
$119.88
₿0
|
$164.65K
₿2.53
|
$164.65K
₿2.4
|
|
|
| 5035 |
|
$0.0001647
₿0.0000000022
|
-0.22 |
$164.67K
₿2.01
|
$0.0001668
₿0.
|
$0.0001632
₿0.
|
|
$32.59
₿0
|
$164.67K
₿2.28
|
$164.67K
₿2.01
|
|
|
| 5042 |
|
$0.008711
₿0.00000011
|
-0.84 |
$163.79K
₿2.07
|
$0.008841
₿0.
|
$0.008725
₿0.
|
|
$15.47
₿0
|
$174.22K
₿2.21
|
$163.79K
₿2.07
|
|
|
| 5043 |
|
$0.000101
₿0.0000000018
|
0 |
$163.53K
₿2.98
|
$0.0001036
₿0.
|
$0.0001001
₿0.
|
|
$20.14
₿0
|
$163.53K
₿2.98
|
$163.53K
₿2.98
|
|
|
| 5044 |
|
$0.009391
₿0.00000011
|
-1.37 |
$163.59K
₿2.04
|
$0.009522
₿0.
|
$0.009396
₿0.
|
|
$120.91
₿0
|
$187.82K
₿2.35
|
$163.59K
₿2.04
|
|
|
| 5046 |
|
$0.00002663
₿0.0000000000000000050
|
1.99 |
$162.67K
₿0
|
$0.00002703
₿0.
|
$0.0000254
₿0.
|
|
$53.91K
₿0
|
$292.22K
₿0
|
$162.67K
₿0
|
|
|
| 5050 |
|
$0.0001787
₿0.0000000020
|
-0.67 |
$163.34K
₿1.88
|
$0.0001818
₿0.
|
$0.0001776
₿0.
|
|
$29.74
₿0
|
$163.34K
₿1.88
|
$163.34K
₿1.88
|
|
|
| 5052 |
|
$0.03322
₿0.00000051
|
-0.25 |
$162.81K
₿2.93
|
$0.0333
₿0.
|
$0.03281
₿0.
|
|
$1.74
₿0
|
$332.28K
₿5.13
|
$162.81K
₿2.93
|
|
|
| 5056 |
|
$0.0001627
₿0.0000000027
|
-1.14 |
$162.76K
₿2.77
|
$0.0001658
₿0.
|
$0.0001625
₿0.
|
|
$2.61
₿0
|
$9.49Quint
₿2.77
|
$162.76K
₿2.77
|
|
|
| 5057 |
|
$0.0001626
₿0.0000000021
|
4.89 |
$162.39K
₿2.15
|
$0.0001626
₿0.
|
$0.000155
₿0.
|
|
$704.77
₿0
|
$162.39K
₿2.15
|
$162.39K
₿2.15
|
|
|
| 5060 |
|
$0.001307
₿0.000000034
|
-6.16 |
$162.29K
₿4.19
|
$0.001393
₿0.
|
$0.001282
₿0.
|
|
$3.48
₿0
|
$417.05K
₿10.9
|
$162.29K
₿4.19
|
|
|
| 5063 |
|
$0.0001617
₿0.0000000022
|
-3.25 |
$161.72K
₿2.25
|
$0.0001696
₿0.
|
$0.0001622
₿0.
|
|
$76.03
₿0
|
$161.72K
₿2.25
|
$161.72K
₿2.25
|
|
|
| 5068 |
|
$0.0001609
₿0.0000000021
|
0.39 |
$160.92K
₿2.12
|
$0.0001628
₿0.
|
$0.0001581
₿0.
|
|
$362.36
₿0
|
$160.92K
₿2.12
|
$160.92K
₿2.12
|
|
|
| 5076 |
|
$0.00005441
₿0.00000000087
|
-2.70 |
$160.08K
₿2.58
|
$0.00005845
₿0.
|
$0.00005391
₿0.
|
|
$360.46
₿0
|
$162.51K
₿2.62
|
$160.08K
₿2.58
|
|
|
| 5079 |
|
$0.0008501
₿0.00000010
|
-25.75 |
$159.63K
₿19.13
|
$0.001154
₿0.
|
$0.0008247
₿0.
|
|
$2.72K
₿0
|
$850.14K
₿101.9
|
$159.63K
₿19.13
|
|
|
| 5080 |
|
$0.0001598
₿0.0000000033
|
-0.73 |
$159.88K
₿3.39
|
$0.0001636
₿0.
|
$0.000159
₿0.
|
|
$385.73
₿0
|
$159.88K
₿3.39
|
$159.88K
₿3.39
|
|
|
| 5081 |
|
$0.0001597
₿0.0000000023
|
-1.62 |
$159.77K
₿2.35
|
$0.0001629
₿0.
|
$0.0001599
₿0.
|
|
$79.88
₿0
|
$159.77K
₿2.35
|
$159.77K
₿2.35
|
|
|
| 5083 |
|
$0.000789
₿0.0000000075
|
0 |
$159.67K
₿1.54
|
$0.0008115
₿0.
|
$0.0007965
₿0.
|
|
$44.62
₿0
|
$7.89M
₿76.34
|
$159.67K
₿1.54
|
|
|
| 5087 |
|
$2,926.23
₿0.035
|
-1.00 |
$159.78K
₿1.92
|
$2,964.4
₿0.
|
$2,905.1
₿0.
|
|
$0
₿0
|
$159.78K
₿1.92
|
$159.78K
₿1.92
|
|
|
| 5092 |
|
$0.00006624
₿0.0000000012
|
-5.27 |
$158.79K
₿2.97
|
$0.00007048
₿0.
|
$0.00006467
₿0.
|
|
$1.98K
₿0
|
$861.17K
₿16.13
|
$158.79K
₿2.97
|
|
|
| 5093 |
|
$0.000469
₿0.000000016
|
-0.56 |
$158.64K
₿5.66
|
$0.0004732
₿0.
|
$0.0004691
₿0.
|
|
$15.36K
₿0
|
$207.96K
₿7.42
|
$158.64K
₿5.66
|
|
|
| 5095 |
|
$0.0001584
₿0.0000000011
|
6.93 |
$158.44K
₿1.15
|
$0.0001597
₿0.
|
$0.0001463
₿0.
|
|
$1.35K
₿0
|
$158.44K
₿1.15
|
$158.44K
₿1.15
|
|
|
| 5097 |
|
$0.0002323
₿0.0000000048
|
-2.99 |
$157.88K
₿3.28
|
$0.0002411
₿0.
|
$0.0002148
₿0.
|
|
$1.9K
₿0
|
$232.35K
₿4.83
|
$157.88K
₿3.28
|
|
|
| 5099 |
|
$0.01432
₿0.00000021
|
-1.49 |
$157.99K
₿1.9
|
$0.01457
₿0.
|
$0.01433
₿0.
|
|
$46.16
₿0
|
$286.4K
₿4.35
|
$157.99K
₿1.9
|
|
|
| 5103 |
|
$0.0001575
₿0.0000000024
|
-0.66 |
$157.48K
₿2.48
|
$0.0001608
₿0.
|
$0.0001568
₿0.
|
|
$21.47
₿0
|
$157.48K
₿2.48
|
$157.48K
₿2.48
|
|
|
| 5110 |
|
$0.00006695
₿0.00000000082
|
-0.21 |
$156.65K
₿1.94
|
$0.00006708
₿0.
|
$0.00006609
₿0.
|
|
$10.02
₿0
|
$174.08T
₿1.94
|
$156.65K
₿1.94
|
|
|
| 5111 |
|
$0.000002479
₿0.000000000048
|
-0.56 |
$156.63K
₿3.09
|
$0.0000025
₿0.
|
$0.000002449
₿0.
|
|
$0.99
₿0
|
$156.63K
₿3.09
|
$156.63K
₿3.09
|
|
|
| 5114 |
|
$0.001198
₿0.000000013
|
-34.15 |
$156.31K
₿1.73
|
$0.001839
₿0.
|
$0.0009163
₿0.
|
|
$30.77K
₿0
|
$1.2M
₿13.3
|
$156.31K
₿1.73
|
|
|
| 5117 |
|
$0.0001559
₿0.0000000025
|
-1.36 |
$155.96K
₿2.55
|
$0.0001582
₿0.
|
$0.0001557
₿0.
|
|
$4.35
₿0
|
$155.96K
₿2.55
|
$155.96K
₿2.55
|
|
|
| 5125 |
|
$0.000001599
₿0.000000000025
|
-0.31 |
$154.71K
₿2.49
|
$0.00000161
₿0.
|
$0.000001599
₿0.
|
|
$1.4
₿0
|
$160.4K
₿2.58
|
$154.71K
₿2.49
|
|
|
| 5129 |
|
$0.0001544
₿0.0000000017
|
-1.30 |
$154.34K
₿1.26
|
$0.0001566
₿0.
|
$0.0001541
₿0.
|
|
$28.66
₿0
|
$154.42K
₿1.78
|
$154.34K
₿1.26
|
|
|
| 5131 |
|
$0.007694
₿0.000000047
|
-1.85 |
$153.89K
₿0.95
|
$0.00791
₿0.
|
$0.007624
₿0.
|
|
$21.5
₿0
|
$153.89K
₿0.95
|
$153.89K
₿0.95
|
|
|
| 5134 |
|
$0.0005723
₿0.0000000084
|
-1.80 |
$153.5K
₿4.16
|
$0.0005859
₿0.
|
$0.0005722
₿0.
|
|
$651.3
₿0
|
$572.31K
₿8.44
|
$153.5K
₿4.16
|
|
|
| 5135 |
|
$0.0008646
₿0.000000010
|
0.09 |
$153.49K
₿1.79
|
$0.0008784
₿0.
|
$0.0008599
₿0.
|
|
$16.08
₿0
|
$864.62K
₿10.06
|
$153.49K
₿1.79
|
|
|
| 5138 |
|
$0.00004453
₿0.00000000058
|
-0.71 |
$153.15K
₿2.02
|
$0.00004494
₿0.
|
$0.00004436
₿0.
|
|
$13.89
₿0
|
$639.92K
₿8.45
|
$153.15K
₿2.02
|
|
|
| 5140 |
|
$0.001734
₿0.000000013
|
-1.04 |
$152.61K
₿1.17
|
$0.00176
₿0.
|
$0.001726
₿0.
|
|
$106.61
₿0
|
$152.61K
₿1.17
|
$152.61K
₿1.17
|
|
|
| 5143 |
|
$0.0001531
₿0.0000000034
|
-0.23 |
$152.36K
₿3.42
|
$0.0001556
₿0.
|
$0.0001514
₿0.
|
|
$3.06
₿0
|
$152.36K
₿3.42
|
$152.36K
₿3.42
|
|
|
| 5150 |
|
$0.0001515
₿0.0000000018
|
-0.62 |
$151.54K
₿1.87
|
$0.0001542
₿0.
|
$0.0001506
₿0.
|
|
$9.64
₿0
|
$151.54K
₿1.87
|
$151.54K
₿1.87
|
|
|
| 5155 |
|
$0.0001949
₿0.0000000020
|
-0.74 |
$150.65K
₿1.82
|
$0.000198
₿0.
|
$0.0001924
₿0.
|
|
$242.73
₿0
|
$160.27K
₿1.93
|
$150.65K
₿1.82
|
|
|
| 5159 |
|
$0.000151
₿0.0000000049
|
-2.18 |
$150.15K
₿4.96
|
$0.0001569
₿0.
|
$0.0001508
₿0.
|
|
$32.33
₿0
|
$150.15K
₿4.96
|
$150.15K
₿4.96
|
|
|
| 5165 |
|
$0.0001549
₿0.0000000023
|
0.10 |
$148.82K
₿2.27
|
$0.0001581
₿0.
|
$0.0001528
₿0.
|
|
$283.51
₿0
|
$148.82K
₿2.27
|
$148.82K
₿2.27
|
|
|
| 5168 |
|
$0.0006487
₿0.000000010
|
-1.39 |
$148.11K
₿2.46
|
$0.0006646
₿0.
|
$0.0006497
₿0.
|
|
$4.74
₿0
|
$0
₿10.64
|
$148.11K
₿2.46
|
|
|
| 5170 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006366
₿0.00000000000083
|
-0.61 |
$148.32K
₿1.94
|
$0.00000006499
₿0.
|
$0.00000006294
₿0.
|
|
$217.98
₿0
|
$148.32K
₿1.94
|
$148.32K
₿1.94
|
|
|
| 5173 |
|
$0.000148
₿0.0000000018
|
-3.00 |
$148.08K
₿1.88
|
$0.0001525
₿0.
|
$0.0001468
₿0.
|
|
$83.18
₿0
|
$148.08K
₿1.88
|
$148.08K
₿1.88
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
