Página de Resultados 19 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4824 |
|
$0.0000193
₿0.00000000030
|
0 |
$193.08K
₿3.01
|
$0.00001957
₿0.
|
$0.00001917
₿0.
|
|
$195.22
₿0
|
$193.08K
₿3.01
|
$193.08K
₿3.01
|
|
|
| 4825 |
|
$0.0005663
₿0.000000029
|
-12.41 |
$192.56K
₿10.15
|
$0.0006498
₿0.
|
$0.0005588
₿0.
|
|
$52.85K
₿0
|
$283.18K
₿14.93
|
$192.56K
₿10.15
|
|
|
| 4826 |
|
$0.03274
₿0.0000016
|
-1.18 |
$192.51K
₿9.55
|
$0.03305
₿0.
|
$0.0326
₿0.
|
|
$16.09
₿0
|
$327.44K
₿16.25
|
$192.51K
₿9.55
|
|
|
| 4833 |
|
$0.009375
₿0.00000013
|
0 |
$191.29K
₿2.72
|
$0.009378
₿0.
|
$0.009308
₿0.
|
|
$29.35
₿0
|
$937.52K
₿13.35
|
$191.29K
₿2.72
|
|
|
| 4838 |
|
$0.000002089
₿0.000000000041
|
-5.24 |
$190.74K
₿3.8
|
$0.000002309
₿0.
|
$0.00000207
₿0.
|
|
$69.72K
₿0
|
$209.29K
₿4.17
|
$190.74K
₿3.8
|
|
|
| 4844 |
|
$0.0003807
₿0.0000000052
|
-0.28 |
$189.99K
₿2.6
|
$0.0003832
₿0.
|
$0.0003785
₿0.
|
|
$393.7
₿0
|
$266,524.22Quint
₿3
|
$189.99K
₿2.6
|
|
|
| 4846 |
|
$0.0002792
₿0.0000000026
|
-0.39 |
$189.85K
₿1.78
|
$0.000282
₿0.
|
$0.0002787
₿0.
|
|
$87.86K
₿0
|
$189.85K
₿1.78
|
$189.85K
₿1.78
|
|
|
| 4849 |
|
$0.01011
₿0.00000017
|
0.95 |
$189.68K
₿3.3
|
$0.01021
₿0.
|
$0.009995
₿0.
|
|
$20.62
₿0
|
$1.01M
₿17.98
|
$189.68K
₿3.3
|
|
|
| 4855 |
|
$0.005302
₿0.00000018
|
1.30 |
$189.14K
₿6.5
|
$0.005697
₿0.
|
$0.005114
₿0.
|
|
$174.63
₿0
|
$189.14K
₿6.5
|
$189.14K
₿6.5
|
|
|
| 4858 |
|
$0.0001888
₿0.0000000025
|
-2.17 |
$188.84K
₿2.59
|
$0.0001934
₿0.
|
$0.0001878
₿0.
|
|
$2.71
₿0
|
$188.84K
₿2.59
|
$188.84K
₿2.59
|
|
|
| 4860 |
|
$18.86
₿0.00024
|
0 |
$188.65K
₿2.47
|
$19.04
₿0.
|
$18.65
₿0.
|
|
$1.07
₿0
|
$188.65K
₿2.47
|
$188.65K
₿2.47
|
|
|
| 4861 |
|
$0.0005616
₿0.0000000076
|
-1.84 |
$188.58K
₿2.92
|
$0.0005714
₿0.
|
$0.0005599
₿0.
|
|
$255.8
₿0
|
$195.07K
₿2.7
|
$188.58K
₿2.92
|
|
|
| 4863 |
|
$0.01715
₿0.00000019
|
0 |
$188.37K
₿2.17
|
$0.01737
₿0.
|
$0.01716
₿0.
|
|
$71.1
₿0
|
$1.72M
₿19.9
|
$188.37K
₿2.17
|
|
|
| 4864 |
|
$0.0002012
₿0.0000000027
|
2.77 |
$188.32K
₿2.54
|
$0.0002035
₿0.
|
$0.0001936
₿0.
|
|
$3.5K
₿0
|
$201.21K
₿2.73
|
$188.32K
₿2.54
|
|
|
| 4866 |
|
$0.0007251
₿0.000000010
|
-1.70 |
$188.06K
₿2.72
|
$0.0007356
₿0.
|
$0.0006843
₿0.
|
|
$136.74
₿0
|
$580.1K
₿8.38
|
$188.06K
₿2.72
|
|
|
| 4874 |
|
$0.0002664
₿0.0000000063
|
-0.20 |
$186.69K
₿4.46
|
$0.0002681
₿0.
|
$0.000265
₿0.
|
|
$347.68
₿0
|
$216.67K
₿5.17
|
$186.69K
₿4.46
|
|
|
| 4878 |
|
$0.00005907
₿0.0000000020
|
-0.89 |
$186.12K
₿6.01
|
$0.0000592
₿0.
|
$0.00005894
₿0.
|
|
$6.19K
₿0
|
$295.33K
₿10.33
|
$186.12K
₿6.01
|
|
|
| 4880 |
|
$0.002776
₿0.000000045
|
0 |
$185.66K
₿1.03
|
$0.002795
₿0.
|
$0.002776
₿0.
|
|
$2.57
₿0
|
$277.69K
₿4.59
|
$185.66K
₿1.03
|
|
|
| 4885 |
|
$0.0001851
₿0.0000000028
|
-2.13 |
$185.15K
₿2.85
|
$0.0001886
₿0.
|
$0.0001834
₿0.
|
|
$500.31
₿0
|
$185.15K
₿2.85
|
$185.15K
₿2.85
|
|
|
| 4888 |
|
$0.0000001847
₿0.0000000000017
|
-0.12 |
$184.75K
₿1.79
|
$0.0000001848
₿0.
|
$0.000000181
₿0.
|
|
$150.77
₿0
|
$184.75K
₿1.79
|
$184.75K
₿1.79
|
|
|
| 4889 |
|
$0.001186
₿0.000000090
|
6.10 |
$184.6K
₿14.24
|
$0.001201
₿0.
|
$0.001105
₿0.
|
|
$20.17K
₿0
|
$184.6K
₿14.24
|
$184.6K
₿14.24
|
|
|
| 4894 |
|
$0.000000000438
₿0.0000000000000070
|
-5.05 |
$184.42K
₿2.95
|
$0.00000000046
₿0.
|
$0.000000000439
₿0.
|
|
$1.06K
₿0
|
$184.42K
₿2.95
|
$184.42K
₿2.95
|
|
|
| 4896 |
|
$0.000214
₿0.0000000069
|
-3.56 |
$184.33K
₿6.01
|
$0.0002585
₿0.
|
$0.0002003
₿0.
|
|
$1.28K
₿0
|
$214.01K
₿6.98
|
$184.33K
₿6.01
|
|
|
| 4897 |
|
$0.0001843
₿0.0000000029
|
-0.55 |
$184.24K
₿2.91
|
$0.0001846
₿0.
|
$0.0001803
₿0.
|
|
$87
₿0
|
$184.24K
₿2.91
|
$184.24K
₿2.91
|
|
|
| 4908 |
|
$0.05719
₿0.00000079
|
-0.01* |
$183.17K
₿2.69
|
$0.0572
₿0.
|
$0.0569
₿0.
|
|
$3.49
₿0
|
$183.17K
₿2.69
|
$183.17K
₿2.69
|
|
|
| 4909 |
|
$0.003464
₿0.000000051
|
-0.15 |
$183.11K
₿1.24
|
$0.003501
₿0.
|
$0.003389
₿0.
|
|
$259.72
₿0
|
$224.91K
₿3.34
|
$183.11K
₿1.24
|
|
|
| 4925 |
|
$0.000432
₿0.0000000083
|
0 |
$180.98K
₿3.49
|
$0.0004346
₿0.
|
$0.0004302
₿0.
|
|
$15.28
₿0
|
$180.98K
₿3.49
|
$180.98K
₿3.49
|
|
|
| 4929 |
|
$0.00006292
₿0.0000000068
|
10.21 |
$180.35K
₿19.41
|
$0.0000855
₿0.
|
$0.0000566
₿0.
|
|
$3.07K
₿0
|
$180.35K
₿19.41
|
$180.35K
₿19.41
|
|
|
| 4930 |
|
$0.00000001811
₿0.00000000000019
|
22.47 |
$180.31K
₿1.82
|
$0.00000001881
₿0.
|
$0.00000001429
₿0.
|
|
$3.82K
₿0
|
$180.31K
₿1.93
|
$180.31K
₿1.82
|
|
|
| 4934 |
|
$0.000000000428
₿0.0000000000000073
|
-1.19 |
$179.86K
₿3.1
|
$0.000000000433
₿0.
|
$0.000000000422
₿0.
|
|
$24.49K
₿0
|
$179.86K
₿3.1
|
$179.86K
₿3.1
|
|
|
| 4937 |
|
$0.00005726
₿0.0000000010
|
-4.43 |
$179.65K
₿0.86
|
$0.00005981
₿0.
|
$0.00005631
₿0.
|
|
$55.03
₿0
|
$572.72K
₿10.05
|
$179.65K
₿0.86
|
|
|
| 4951 |
|
$0.000465
₿0.0000000085
|
-1.28 |
$178.38K
₿3.29
|
$0.0004711
₿0.
|
$0.000454
₿0.
|
|
$357.92
₿0
|
$465.1K
₿8.58
|
$178.38K
₿3.29
|
|
|
| 4954 |
|
$0.0001796
₿0.0000000071
|
0 |
$177.84K
₿7.11
|
$0.0001799
₿0.
|
$0.0001767
₿0.
|
|
$5.94
₿0
|
$177.84K
₿7.11
|
$177.84K
₿7.11
|
|
|
| 4958 |
|
$0.0001776
₿0.0000000033
|
-0.73 |
$177.63K
₿3.36
|
$0.00018
₿0.
|
$0.0001746
₿0.
|
|
$358.74
₿0
|
$177.63K
₿3.36
|
$177.63K
₿3.36
|
|
|
| 4960 |
|
$0.04711
₿0.00000038
|
0.48 |
$177.45K
₿1.46
|
$0.04894
₿0.
|
$0.04564
₿0.
|
|
$143.24
₿0
|
$177.45K
₿1.46
|
$177.45K
₿1.46
|
|
|
| 4961 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002667
₿0.000000000000036
|
-1.20 |
$177.37K
₿2.41
|
$0.000000002693
₿0.
|
$0.000000002638
₿0.
|
|
$78.11
₿0
|
$177.37K
₿2.41
|
$177.37K
₿2.41
|
|
|
| 4963 |
|
$0.0001786
₿0.0000000081
|
-3.70 |
$176.9K
₿7.32
|
$0.000184
₿0.
|
$0.000178
₿0.
|
|
$572.37
₿0
|
$178.63K
₿8.13
|
$176.9K
₿7.32
|
|
|
| 4964 |
|
$0.00007242
₿0.0000000012
|
0.25 |
$176.84K
₿3.02
|
$0.00007271
₿0.
|
$0.00007213
₿0.
|
|
$54.96
₿0
|
$176.84K
₿3.02
|
$176.84K
₿3.02
|
|
|
| 4968 |
|
$0.0003346
₿0.0000000069
|
-0.24 |
$176.11K
₿3.65
|
$0.0003354
₿0.
|
$0.000331
₿0.
|
|
$283.37
₿0
|
$331.58K
₿6.87
|
$176.11K
₿3.65
|
|
|
| 4972 |
|
$0.0003231
₿0.0000000057
|
-0.16 |
$174.96K
₿3.13
|
$0.00035
₿0.
|
$0.0003153
₿0.
|
|
$49.61K
₿0
|
$191.12K
₿3.42
|
$174.96K
₿3.13
|
|
|
| 4977 |
|
$0.1742
₿0.0000035
|
-3.15 |
$174.23K
₿3.55
|
$0.1795
₿0.
|
$0.1681
₿0.
|
|
$646.64
₿0
|
$174.23K
₿3.55
|
$174.23K
₿3.55
|
|
|
| 4988 |
|
$0.0001731
₿0.0000000024
|
0 |
$173.13K
₿2.41
|
$0.0001789
₿0.
|
$0.0001704
₿0.
|
|
$7.43
₿0
|
$173.13K
₿2.41
|
$173.13K
₿2.41
|
|
|
| 4989 |
|
$0.0003276
₿0.0000000029
|
-4.73 |
$172.98K
₿1.17
|
$0.0003482
₿0.
|
$0.0003281
₿0.
|
|
$828.25
₿0
|
$192.64K
₿1.74
|
$172.98K
₿1.17
|
|
|
| 4999 |
|
$0.0000008213
₿0.0000000000084
|
-0.35 |
$171.63K
₿1.77
|
$0.0000008313
₿0.
|
$0.0000008186
₿0.
|
|
$6.6
₿0
|
$821.37K
₿8.45
|
$171.63K
₿1.77
|
|
|
| 5002 |
|
$0.000207
₿0.0000000033
|
-2.71 |
$171.38K
₿2.8
|
$0.000214
₿0.
|
$0.0002066
₿0.
|
|
$2.27
₿0
|
$176.04K
₿2.87
|
$171.38K
₿2.8
|
|
|
| 5003 |
|
$0.0009093
₿0.000000017
|
-1.78 |
$171.34K
₿3.36
|
$0.0009202
₿0.
|
$0.0008946
₿0.
|
|
$1
₿0
|
$2.27M
₿44.61
|
$171.34K
₿3.36
|
|
|
| 5004 |
|
$0.0000004072
₿0.0000000000033
|
4.01 |
$171.32K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003856
₿0.
|
|
$1.19K
₿0
|
$171.32K
₿1.4
|
$171.32K
₿1.4
|
|
|
| 5013 |
|
$0.0002688
₿0.0000000033
|
-4.95 |
$170.47K
₿1.92
|
$0.0002867
₿0.
|
$0.0002669
₿0.
|
|
$79.23K
₿0
|
$268.9K
₿3.3
|
$170.47K
₿1.92
|
|
|
| 5015 |
|
$0.2524
₿0.0000048
|
-0.02 |
$170.39K
₿3.3
|
$0.2525
₿0.
|
$0.2524
₿0.
|
|
$2.47
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 5019 |
|
$0.00006393
₿0.0000000059
|
-8.51 |
$169.91K
₿13.27
|
$0.0000761
₿0.
|
$0.00005593
₿0.
|
|
$1.87K
₿0
|
$194.44K
₿17.97
|
$169.91K
₿13.27
|
|
|
| 5021 |
|
$0.0004623
₿0.0000000055
|
-4.21 |
$170.64K
₿2.04
|
$0.0004913
₿0.
|
$0.0004608
₿0.
|
|
$383.24
₿0
|
$2,875,374.89Quint
₿3.41
|
$170.64K
₿2.04
|
|
|
| 5025 |
|
$0.00405
₿0.000000068
|
0.48 |
$169.25K
₿2.87
|
$0.004079
₿0.
|
$0.003993
₿0.
|
|
$123
₿0
|
$405.07K
₿6.9
|
$169.25K
₿2.87
|
|
|
| 5028 |
|
$0.000169
₿0.0000000036
|
-0.75 |
$169.05K
₿3.67
|
$0.0001732
₿0.
|
$0.0001658
₿0.
|
|
$67.92
₿0
|
$169.05K
₿3.67
|
$169.05K
₿3.67
|
|
|
| 5029 |
|
$0.001263
₿0.000000013
|
-28.72 |
$164.7K
₿1.73
|
$0.001891
₿0.
|
$0.0009163
₿0.
|
|
$36.39K
₿0
|
$1.26M
₿13.3
|
$164.7K
₿1.73
|
|
|
| 5030 |
|
$0.00002546
₿0.00000000063
|
-0.60 |
$168.88K
₿4.23
|
$0.00002568
₿0.
|
$0.00002464
₿0.
|
|
$792.53
₿0
|
$168.88K
₿4.23
|
$168.88K
₿4.23
|
|
|
| 5034 |
|
$0.00001813
₿0.00000000048
|
-0.36 |
$168.38K
₿3.76
|
$0.00001821
₿0.
|
$0.00001771
₿0.
|
|
$279.32
₿0
|
$168.38K
₿4.52
|
$168.38K
₿3.76
|
|
|
| 5038 |
|
$0.001085
₿0.000000023
|
-3.19 |
$168.11K
₿1.15
|
$0.001116
₿0.
|
$0.001075
₿0.
|
|
$118.59
₿0
|
$434.03K
₿9.54
|
$168.11K
₿1.15
|
|
|
| 5047 |
|
$0.0001662
₿0.0000000025
|
-0.51 |
$166.19K
₿2.4
|
$0.0001678
₿0.
|
$0.0001637
₿0.
|
|
$121
₿0
|
$166.19K
₿2.53
|
$166.19K
₿2.4
|
|
|
| 5050 |
|
$0.000166
₿0.0000000022
|
-0.38 |
$165.95K
₿2.01
|
$0.0001668
₿0.
|
$0.0001632
₿0.
|
|
$39.29
₿0
|
$165.95K
₿2.28
|
$165.95K
₿2.01
|
|
|
| 5056 |
|
$0.008799
₿0.00000011
|
-0.25 |
$165.45K
₿2.07
|
$0.008841
₿0.
|
$0.008731
₿0.
|
|
$9.48
₿0
|
$175.99K
₿2.21
|
$165.45K
₿2.07
|
|
|
| 5057 |
|
$0.0001653
₿0.0000000027
|
-0.46 |
$165.38K
₿2.77
|
$0.0001658
₿0.
|
$0.0001625
₿0.
|
|
$1.1
₿0
|
$9.64Quint
₿2.77
|
$165.38K
₿2.77
|
|
|
| 5066 |
|
$0.009427
₿0.00000011
|
-1.52 |
$164.23K
₿2.04
|
$0.009522
₿0.
|
$0.009411
₿0.
|
|
$164.18
₿0
|
$188.55K
₿2.35
|
$164.23K
₿2.04
|
|
|
| 5067 |
|
$0.0001643
₿0.0000000022
|
-2.29 |
$164.3K
₿2.25
|
$0.0001696
₿0.
|
$0.0001629
₿0.
|
|
$77.24
₿0
|
$164.3K
₿2.25
|
$164.3K
₿2.25
|
|
|
| 5072 |
|
$0.00002678
₿0.0000000000000000050
|
-0.88 |
$163.59K
₿0
|
$0.00002703
₿0.
|
$0.0000254
₿0.
|
|
$53.93K
₿0
|
$293.86K
₿0
|
$163.59K
₿0
|
|
|
| 5073 |
|
$0.000101
₿0.0000000018
|
0 |
$163.53K
₿2.98
|
$0.0001036
₿0.
|
$0.0001001
₿0.
|
|
$20.14
₿0
|
$163.53K
₿2.98
|
$163.53K
₿2.98
|
|
|
| 5077 |
|
$0.03322
₿0.00000051
|
-1.04 |
$162.81K
₿2.93
|
$0.03349
₿0.
|
$0.03281
₿0.
|
|
$1.74
₿0
|
$332.28K
₿5.13
|
$162.81K
₿2.93
|
|
|
| 5078 |
|
$0.001312
₿0.000000034
|
-7.78 |
$162.79K
₿4.19
|
$0.001426
₿0.
|
$0.001282
₿0.
|
|
$3.08
₿0
|
$418.35K
₿10.9
|
$162.79K
₿4.19
|
|
|
| 5079 |
|
$0.0008053
₿0.0000000075
|
0 |
$162.98K
₿1.54
|
$0.0008115
₿0.
|
$0.0008006
₿0.
|
|
$44.73
₿0
|
$8.05M
₿76.34
|
$162.98K
₿1.54
|
|
|
| 5082 |
|
$0.0001626
₿0.0000000021
|
4.35 |
$162.37K
₿2.15
|
$0.0001615
₿0.
|
$0.000155
₿0.
|
|
$702.16
₿0
|
$162.37K
₿2.15
|
$162.37K
₿2.15
|
|
|
| 5085 |
|
$0.0001622
₿0.0000000033
|
-0.15 |
$162.28K
₿3.39
|
$0.0001636
₿0.
|
$0.000159
₿0.
|
|
$271.46
₿0
|
$162.28K
₿3.39
|
$162.28K
₿3.39
|
|
|
| 5091 |
|
$0.0008578
₿0.00000010
|
-25.67 |
$161.08K
₿19.13
|
$0.001154
₿0.
|
$0.0008247
₿0.
|
|
$2.74K
₿0
|
$857.86K
₿101.9
|
$161.08K
₿19.13
|
|
|
| 5092 |
|
$0.000161
₿0.0000000023
|
-1.62 |
$161.04K
₿2.35
|
$0.0001633
₿0.
|
$0.0001599
₿0.
|
|
$80.52
₿0
|
$161.04K
₿2.35
|
$161.04K
₿2.35
|
|
|
| 5094 |
|
$0.0001609
₿0.0000000021
|
-0.58 |
$160.92K
₿2.12
|
$0.0001628
₿0.
|
$0.0001581
₿0.
|
|
$362.36
₿0
|
$160.92K
₿2.12
|
$160.92K
₿2.12
|
|
|
| 5096 |
|
$2,944.82
₿0.035
|
-0.57 |
$160.8K
₿1.92
|
$2,971.53
₿0.
|
$2,905.1
₿0.
|
|
$0
₿0
|
$160.8K
₿1.92
|
$160.8K
₿1.92
|
|
|
| 5099 |
|
$0.00005461
₿0.00000000087
|
-4.18 |
$160.65K
₿2.58
|
$0.00005845
₿0.
|
$0.00005391
₿0.
|
|
$367.75
₿0
|
$163.08K
₿2.62
|
$160.65K
₿2.58
|
|
|
| 5108 |
|
$0.0001595
₿0.0000000024
|
-0.30 |
$159.5K
₿2.48
|
$0.0001608
₿0.
|
$0.0001568
₿0.
|
|
$20.11
₿0
|
$159.5K
₿2.48
|
$159.5K
₿2.48
|
|
|
| 5109 |
|
$0.01443
₿0.00000021
|
-1.55 |
$159.25K
₿1.9
|
$0.01462
₿0.
|
$0.01442
₿0.
|
|
$46.52
₿0
|
$288.69K
₿4.35
|
$159.25K
₿1.9
|
|
|
| 5110 |
|
$0.00006635
₿0.0000000012
|
-5.71 |
$159.03K
₿2.97
|
$0.00007048
₿0.
|
$0.00006467
₿0.
|
|
$1.96K
₿0
|
$862.5K
₿16.13
|
$159.03K
₿2.97
|
|
|
| 5111 |
|
$0.0004699
₿0.000000016
|
-0.47 |
$158.92K
₿5.66
|
$0.0004732
₿0.
|
$0.000445
₿0.
|
|
$15.99K
₿0
|
$208.33K
₿7.42
|
$158.92K
₿5.66
|
|
|
| 5114 |
|
$0.0001586
₿0.0000000011
|
6.10 |
$158.66K
₿1.15
|
$0.0001596
₿0.
|
$0.0001463
₿0.
|
|
$1.3K
₿0
|
$158.66K
₿1.15
|
$158.66K
₿1.15
|
|
|
| 5120 |
|
$0.0002318
₿0.0000000048
|
-2.67 |
$157.55K
₿3.28
|
$0.0002411
₿0.
|
$0.0002148
₿0.
|
|
$1.91K
₿0
|
$231.86K
₿4.83
|
$157.55K
₿3.28
|
|
|
| 5123 |
|
$0.0001573
₿0.0000000025
|
0 |
$157.32K
₿2.55
|
$0.0001589
₿0.
|
$0.0001557
₿0.
|
|
$116.3
₿0
|
$157.32K
₿2.55
|
$157.32K
₿2.55
|
|
|
| 5129 |
|
$0.00006695
₿0.00000000082
|
-1.01 |
$156.65K
₿1.94
|
$0.00006747
₿0.
|
$0.00006609
₿0.
|
|
$10.02
₿0
|
$174.08T
₿1.94
|
$156.65K
₿1.94
|
|
|
| 5130 |
|
$0.000002479
₿0.000000000048
|
-1.10 |
$156.63K
₿3.09
|
$0.0000025
₿0.
|
$0.000002449
₿0.
|
|
$0.99
₿0
|
$156.63K
₿3.09
|
$156.63K
₿3.09
|
|
|
| 5134 |
|
$0.0001556
₿0.0000000017
|
0 |
$155.57K
₿1.26
|
$0.0001573
₿0.
|
$0.0001541
₿0.
|
|
$28.89
₿0
|
$155.65K
₿1.78
|
$155.57K
₿1.26
|
|
|
| 5138 |
|
$0.007754
₿0.000000047
|
-1.06 |
$155.09K
₿0.95
|
$0.00791
₿0.
|
$0.007624
₿0.
|
|
$21.53
₿0
|
$155.09K
₿0.95
|
$155.09K
₿0.95
|
|
|
| 5140 |
|
$0.000001599
₿0.000000000025
|
-0.73 |
$154.71K
₿2.49
|
$0.00000161
₿0.
|
$0.000001599
₿0.
|
|
$1.4
₿0
|
$160.4K
₿2.58
|
$154.71K
₿2.49
|
|
|
| 5148 |
|
$0.00004478
₿0.00000000058
|
-0.72 |
$154K
₿2.02
|
$0.00004503
₿0.
|
$0.00004436
₿0.
|
|
$27.93
₿0
|
$643.49K
₿8.45
|
$154K
₿2.02
|
|
|
| 5151 |
|
$0.001748
₿0.000000013
|
-1.04 |
$153.83K
₿1.17
|
$0.001762
₿0.
|
$0.001726
₿0.
|
|
$107.46
₿0
|
$153.83K
₿1.17
|
$153.83K
₿1.17
|
|
|
| 5153 |
|
$0.0005723
₿0.0000000084
|
-1.80 |
$153.5K
₿4.16
|
$0.0005859
₿0.
|
$0.0005722
₿0.
|
|
$651.29
₿0
|
$572.31K
₿8.44
|
$153.5K
₿4.16
|
|
|
| 5154 |
|
$0.0001543
₿0.0000000034
|
-0.37 |
$153.54K
₿3.42
|
$0.0001556
₿0.
|
$0.0001514
₿0.
|
|
$3.08
₿0
|
$153.54K
₿3.42
|
$153.54K
₿3.42
|
|
|
| 5155 |
|
$0.0008646
₿0.000000010
|
-2.38 |
$153.48K
₿1.79
|
$0.0008784
₿0.
|
$0.0008599
₿0.
|
|
$16.08
₿0
|
$864.6K
₿10.06
|
$153.48K
₿1.79
|
|
|
| 5161 |
|
$0.0001527
₿0.0000000018
|
-0.75 |
$152.72K
₿1.87
|
$0.0001542
₿0.
|
$0.0001506
₿0.
|
|
$9.72
₿0
|
$152.72K
₿1.87
|
$152.72K
₿1.87
|
|
|
| 5164 |
|
$0.0001965
₿0.0000000020
|
-0.44 |
$151.82K
₿1.82
|
$0.000198
₿0.
|
$0.0001924
₿0.
|
|
$244.61
₿0
|
$161.51K
₿1.93
|
$151.82K
₿1.82
|
|
|
| 5165 |
|
$0.0001527
₿0.0000000049
|
-14.88 |
$151.85K
₿4.96
|
$0.0001806
₿0.
|
$0.0001514
₿0.
|
|
$2.73K
₿0
|
$151.85K
₿4.96
|
$151.85K
₿4.96
|
|
|
| 5181 |
|
$0.0001561
₿0.0000000023
|
-0.04 |
$149.98K
₿2.27
|
$0.0001581
₿0.
|
$0.0001528
₿0.
|
|
$283.34
₿0
|
$149.98K
₿2.27
|
$149.98K
₿2.27
|
|
|
| 5183 |
|
$0.0006556
₿0.000000010
|
-2.57 |
$149.69K
₿2.46
|
$0.0006689
₿0.
|
$0.0006497
₿0.
|
|
$4.8
₿0
|
$0
₿10.64
|
$149.69K
₿2.46
|
|
|
| 5187 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006415
₿0.00000000000083
|
-0.25 |
$149.46K
₿1.94
|
$0.00000006499
₿0.
|
$0.00000006294
₿0.
|
|
$219.07
₿0
|
$149.46K
₿1.94
|
$149.46K
₿1.94
|
|
|
| 5188 |
|
$0.0001492
₿0.0000000018
|
-1.08 |
$149.24K
₿1.88
|
$0.0001526
₿0.
|
$0.0001468
₿0.
|
|
$83.06
₿0
|
$149.24K
₿1.88
|
$149.24K
₿1.88
|
|
|
| 5192 |
|
$0.001889
₿0.000000035
|
-0.35 |
$148.81K
₿2.81
|
$0.001901
₿0.
|
$0.001866
₿0.
|
|
$24.18
₿0
|
$148.81K
₿2.81
|
$148.81K
₿2.81
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
