Página de Resultados 19 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4795 |
|
$0.0006635
₿0.000000010
|
-4.94 |
$188.65K
₿2.92
|
$0.0006994
₿0.
|
$0.0006289
₿0.
|
|
$1.18K
₿0
|
$188.65K
₿2.92
|
$188.65K
₿2.92
|
|
|
| 4800 |
|
$0.01712
₿0.00000019
|
0 |
$188K
₿2.17
|
$0.01761
₿0.
|
$0.01705
₿0.
|
|
$70.96
₿0
|
$1.71M
₿19.9
|
$188K
₿2.17
|
|
|
| 4804 |
|
$0.00000206
₿0.000000000041
|
-1.63 |
$187.87K
₿3.8
|
$0.000002099
₿0.
|
$0.000002049
₿0.
|
|
$66.26K
₿0
|
$206.14K
₿4.17
|
$187.87K
₿3.8
|
|
|
| 4805 |
|
$18.77
₿0.00024
|
0 |
$187.74K
₿2.47
|
$18.87
₿0.
|
$18.4
₿0.
|
|
$14.21
₿0
|
$187.74K
₿2.47
|
$187.74K
₿2.47
|
|
|
| 4810 |
|
$0.0004615
₿0.0000000089
|
-4.60 |
$187.24K
₿1.31
|
$0.0005274
₿0.
|
$0.0004615
₿0.
|
|
$1.5K
₿0
|
$461.57K
₿8.93
|
$187.24K
₿1.31
|
|
|
| 4815 |
|
$0.00005924
₿0.0000000020
|
0.42 |
$186.68K
₿6.01
|
$0.00005925
₿0.
|
$0.00005894
₿0.
|
|
$4K
₿0
|
$296.23K
₿10.33
|
$186.68K
₿6.01
|
|
|
| 4823 |
|
$0.0003724
₿0.0000000052
|
-1.88 |
$185.81K
₿2.6
|
$0.0003812
₿0.
|
$0.0003712
₿0.
|
|
$1.3K
₿0
|
$260,667.45Quint
₿3
|
$185.81K
₿2.6
|
|
|
| 4826 |
|
$0.002773
₿0.000000045
|
-0.50 |
$185.45K
₿1.03
|
$0.002793
₿0.
|
$0.002756
₿0.
|
|
$1.28
₿0
|
$277.38K
₿4.59
|
$185.45K
₿1.03
|
|
|
| 4827 |
|
$0.009094
₿0.00000013
|
-2.99 |
$185.57K
₿2.72
|
$0.009164
₿0.
|
$0.009023
₿0.
|
|
$28.55
₿0
|
$909.49K
₿13.35
|
$185.57K
₿2.72
|
|
|
| 4832 |
|
$0.00746
₿0.00000044
|
34.66 |
$184.92K
₿10.07
|
$0.009991
₿0.
|
$0.005587
₿0.
|
|
$62.85K
₿0
|
$184.92K
₿10.92
|
$184.92K
₿10.07
|
|
|
| 4838 |
|
$0.0001845
₿0.0000000028
|
-1.11 |
$184.45K
₿2.85
|
$0.0001867
₿0.
|
$0.0001801
₿0.
|
|
$49.97
₿0
|
$184.45K
₿2.85
|
$184.45K
₿2.85
|
|
|
| 4839 |
|
$0.000000000438
₿0.0000000000000070
|
-3.97 |
$184.12K
₿2.95
|
$0.000000000457
₿0.
|
$0.000000000428
₿0.
|
|
$1.16K
₿0
|
$184.12K
₿2.95
|
$184.12K
₿2.95
|
|
|
| 4840 |
|
$0.0001843
₿0.0000000029
|
0.07 |
$184.24K
₿2.91
|
$0.0001843
₿0.
|
$0.0001834
₿0.
|
|
$87
₿0
|
$184.24K
₿2.91
|
$184.24K
₿2.91
|
|
|
| 4842 |
|
$0.001485
₿0.000000034
|
15.47 |
$184.41K
₿4.19
|
$0.001547
₿0.
|
$0.001295
₿0.
|
|
$2.85
₿0
|
$473.88K
₿10.9
|
$184.41K
₿4.19
|
|
|
| 4852 |
|
$0.003462
₿0.000000051
|
-0.92 |
$183.02K
₿1.24
|
$0.003501
₿0.
|
$0.003378
₿0.
|
|
$6.85
₿0
|
$224.78K
₿3.34
|
$183.02K
₿1.24
|
|
|
| 4859 |
|
$0.0000569
₿0.0000000010
|
-1.06 |
$182.5K
₿0.86
|
$0.00005769
₿0.
|
$0.00005552
₿0.
|
|
$3.26
₿0
|
$568.99K
₿10.05
|
$182.5K
₿0.86
|
|
|
| 4864 |
|
$0.05689
₿0.00000079
|
-0.51 |
$182.21K
₿2.69
|
$0.0572
₿0.
|
$0.05689
₿0.
|
|
$13.25
₿0
|
$182.21K
₿2.69
|
$182.21K
₿2.69
|
|
|
| 4871 |
|
$0.0004333
₿0.0000000083
|
0 |
$181.52K
₿3.49
|
$0.000435
₿0.
|
$0.0004275
₿0.
|
|
$36.14
₿0
|
$181.52K
₿3.49
|
$181.52K
₿3.49
|
|
|
| 4873 |
|
$0.0001812
₿0.0000000025
|
-5.17 |
$181.3K
₿2.59
|
$0.0001908
₿0.
|
$0.0001794
₿0.
|
|
$49.6
₿0
|
$181.3K
₿2.59
|
$181.3K
₿2.59
|
|
|
| 4875 |
|
$0.0009598
₿0.000000017
|
0 |
$180.53K
₿3.36
|
$0.0009609
₿0.
|
$0.0009392
₿0.
|
|
$3.53
₿0
|
$2.4M
₿44.61
|
$180.53K
₿3.36
|
|
|
| 4880 |
|
$0.0006946
₿0.000000010
|
-4.15 |
$180.17K
₿2.72
|
$0.0007287
₿0.
|
$0.0006916
₿0.
|
|
$26.5
₿0
|
$555.75K
₿8.38
|
$180.17K
₿2.72
|
|
|
| 4882 |
|
$0.000000000426
₿0.0000000000000073
|
-0.20 |
$179.89K
₿3.1
|
$0.000000000431
₿0.
|
$0.000000000417
₿0.
|
|
$24.69K
₿0
|
$179.89K
₿3.1
|
$179.89K
₿3.1
|
|
|
| 4895 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002683
₿0.000000000000036
|
0.13 |
$178.42K
₿2.41
|
$0.00000000269
₿0.
|
$0.000000002619
₿0.
|
|
$67.48
₿0
|
$178.42K
₿2.41
|
$178.42K
₿2.41
|
|
|
| 4897 |
|
$0.04735
₿0.00000038
|
-1.07 |
$178.36K
₿1.46
|
$0.04799
₿0.
|
$0.04407
₿0.
|
|
$146.87
₿0
|
$178.36K
₿1.46
|
$178.36K
₿1.46
|
|
|
| 4899 |
|
$0.0004644
₿0.0000000085
|
0.37 |
$178.14K
₿3.29
|
$0.0004707
₿0.
|
$0.0004557
₿0.
|
|
$470.08
₿0
|
$464.49K
₿8.58
|
$178.14K
₿3.29
|
|
|
| 4900 |
|
$0.0002538
₿0.0000000063
|
-4.60 |
$177.8K
₿4.46
|
$0.0002675
₿0.
|
$0.0002523
₿0.
|
|
$756.81
₿0
|
$206.34K
₿5.17
|
$177.8K
₿4.46
|
|
|
| 4904 |
|
$0.1772
₿0.0000035
|
1.69 |
$177.22K
₿3.55
|
$0.1796
₿0.
|
$0.1701
₿0.
|
|
$1.04K
₿0
|
$177.22K
₿3.55
|
$177.22K
₿3.55
|
|
|
| 4909 |
|
$0.2612
₿0.0000048
|
0 |
$176.29K
₿3.3
|
$0.2603
₿0.
|
$0.2595
₿0.
|
|
$101.18
₿0
|
$176.77K
₿3.31
|
$176.29K
₿3.3
|
|
|
| 4910 |
|
$0.0003256
₿0.0000000057
|
0.69 |
$176.3K
₿3.13
|
$0.0003261
₿0.
|
$0.0003218
₿0.
|
|
$30.95K
₿0
|
$192.58K
₿3.42
|
$176.3K
₿3.13
|
|
|
| 4914 |
|
$0.00007195
₿0.0000000012
|
-0.77 |
$175.69K
₿3.02
|
$0.00007252
₿0.
|
$0.00007182
₿0.
|
|
$65.93
₿0
|
$175.69K
₿3.02
|
$175.69K
₿3.02
|
|
|
| 4915 |
|
$0.0001774
₿0.0000000071
|
0 |
$175.66K
₿7.11
|
$0.00018
₿0.
|
$0.0001746
₿0.
|
|
$20.58
₿0
|
$175.66K
₿7.11
|
$175.66K
₿7.11
|
|
|
| 4917 |
|
$0.0001755
₿0.0000000024
|
2.28 |
$175.49K
₿2.41
|
$0.0001772
₿0.
|
$0.0001709
₿0.
|
|
$393.37
₿0
|
$175.49K
₿2.41
|
$175.49K
₿2.41
|
|
|
| 4925 |
|
$0.00005828
₿0.00000000068
|
0 |
$174.86K
₿2.05
|
$0.00005874
₿0.
|
$0.00005721
₿0.
|
|
$11.7
₿0
|
$174.86K
₿2.05
|
$174.86K
₿2.05
|
|
|
| 4932 |
|
$0.0009266
₿0.00000010
|
12.35 |
$173.99K
₿19.13
|
$0.0009715
₿0.
|
$0.0008247
₿0.
|
|
$850.12
₿0
|
$926.65K
₿101.9
|
$173.99K
₿19.13
|
|
|
| 4936 |
|
$0.0003291
₿0.0000000069
|
-0.99 |
$173.25K
₿3.65
|
$0.0003347
₿0.
|
$0.0003291
₿0.
|
|
$276.88
₿0
|
$326.18K
₿6.87
|
$173.25K
₿3.65
|
|
|
| 4941 |
|
$0.0000008242
₿0.0000000000084
|
0.17 |
$172.22K
₿1.77
|
$0.0000008291
₿0.
|
$0.0000008063
₿0.
|
|
$8.17
₿0
|
$824.19K
₿8.45
|
$172.22K
₿1.77
|
|
|
| 4943 |
|
$0.0004653
₿0.0000000055
|
-1.07 |
$171.74K
₿2.04
|
$0.0004712
₿0.
|
$0.000456
₿0.
|
|
$176.34
₿0
|
$2,893,988.87Quint
₿3.41
|
$171.74K
₿2.04
|
|
|
| 4946 |
|
$0.0001719
₿0.0000000025
|
2.73 |
$171.93K
₿2.4
|
$0.0001738
₿0.
|
$0.0001643
₿0.
|
|
$1.07K
₿0
|
$171.93K
₿2.53
|
$171.93K
₿2.4
|
|
|
| 4950 |
|
$0.000000407
₿0.0000000000033
|
4.28 |
$171.23K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003899
₿0.
|
|
$956.67
₿0
|
$171.23K
₿1.4
|
$171.23K
₿1.4
|
|
|
| 4957 |
|
$0.0003227
₿0.0000000029
|
-3.12 |
$170.35K
₿1.17
|
$0.0003338
₿0.
|
$0.0003181
₿0.
|
|
$177.51
₿0
|
$189.71K
₿1.74
|
$170.35K
₿1.17
|
|
|
| 4969 |
|
$0.00005764
₿0.00000000087
|
6.44 |
$169.65K
₿2.58
|
$0.00006046
₿0.
|
$0.00005378
₿0.
|
|
$470.58
₿0
|
$172.23K
₿2.62
|
$169.65K
₿2.58
|
|
|
| 4972 |
|
$0.0002042
₿0.0000000033
|
-3.18 |
$168.74K
₿2.8
|
$0.0002115
₿0.
|
$0.0002017
₿0.
|
|
$0.24
₿0
|
$173.33K
₿2.87
|
$168.74K
₿2.8
|
|
|
| 4973 |
|
$0.004036
₿0.000000068
|
-0.82 |
$168.67K
₿2.87
|
$0.004585
₿0.
|
$0.003594
₿0.
|
|
$6.82K
₿0
|
$403.68K
₿6.9
|
$168.67K
₿2.87
|
|
|
| 4975 |
|
$0.0001684
₿0.0000000036
|
-0.53 |
$168.46K
₿3.67
|
$0.0001732
₿0.
|
$0.0001639
₿0.
|
|
$2.99
₿0
|
$168.46K
₿3.67
|
$168.46K
₿3.67
|
|
|
| 4978 |
|
$0.00001809
₿0.00000000048
|
0.19 |
$168.13K
₿3.76
|
$0.00001819
₿0.
|
$0.00001798
₿0.
|
|
$271.24
₿0
|
$168.13K
₿4.52
|
$168.13K
₿3.76
|
|
|
| 4989 |
|
$0.0002633
₿0.0000000033
|
-6.70 |
$166.96K
₿1.92
|
$0.0002782
₿0.
|
$0.0002307
₿0.
|
|
$57.88K
₿0
|
$263.36K
₿3.3
|
$166.96K
₿1.92
|
|
|
| 4992 |
|
$0.00002498
₿0.00000000063
|
-1.76 |
$165.5K
₿4.23
|
$0.00002566
₿0.
|
$0.00002451
₿0.
|
|
$832.84
₿0
|
$165.5K
₿4.23
|
$165.5K
₿4.23
|
|
|
| 4997 |
|
$0.008773
₿0.00000011
|
0 |
$164.93K
₿2.07
|
$0.008819
₿0.
|
$0.00867
₿0.
|
|
$15.14
₿0
|
$175.43K
₿2.21
|
$164.93K
₿2.07
|
|
|
| 4998 |
|
$0.000165
₿0.0000000029
|
0 |
$165.04K
₿2.97
|
$0.000168
₿0.
|
$0.0001642
₿0.
|
|
$1.98
₿0
|
$165.04K
₿2.97
|
$165.04K
₿2.97
|
|
|
| 5006 |
|
$0.0001642
₿0.0000000022
|
-1.33 |
$164.13K
₿2.01
|
$0.0001665
₿0.
|
$0.0001603
₿0.
|
|
$129.08
₿0
|
$164.13K
₿2.28
|
$164.13K
₿2.01
|
|
|
| 5010 |
|
$0.00006839
₿0.0000000012
|
2.23 |
$163.94K
₿2.97
|
$0.0000686
₿0.
|
$0.00006577
₿0.
|
|
$51.64
₿0
|
$889.1K
₿16.13
|
$163.94K
₿2.97
|
|
|
| 5012 |
|
$0.0001633
₿0.0000000022
|
-1.47 |
$163.31K
₿2.25
|
$0.0001661
₿0.
|
$0.0001607
₿0.
|
|
$110.98
₿0
|
$163.31K
₿2.25
|
$163.31K
₿2.25
|
|
|
| 5014 |
|
$0.002697
₿0.000000039
|
0 |
$163.69K
₿2.38
|
$0.002697
₿0.
|
$0.002697
₿0.
|
|
$68.32
₿0
|
$1.08M
₿15.7
|
$163.69K
₿2.38
|
|
|
| 5015 |
|
$0.0001636
₿0.0000000027
|
0 |
$163.64K
₿2.77
|
$0.0001649
₿0.
|
$0.0001606
₿0.
|
|
$2.22
₿0
|
$9.54Quint
₿2.77
|
$163.64K
₿2.77
|
|
|
| 5017 |
|
$0.000101
₿0.0000000018
|
-1.28 |
$163.53K
₿2.98
|
$0.0001026
₿0.
|
$0.0001006
₿0.
|
|
$20.14
₿0
|
$163.53K
₿2.98
|
$163.53K
₿2.98
|
|
|
| 5018 |
|
$0.009385
₿0.00000011
|
0 |
$163.5K
₿2.04
|
$0.009451
₿0.
|
$0.009258
₿0.
|
|
$228.47
₿0
|
$187.72K
₿2.35
|
$163.5K
₿2.04
|
|
|
| 5019 |
|
$0.0008053
₿0.0000000075
|
-0.21 |
$162.72K
₿1.54
|
$0.0008147
₿0.
|
$0.0007759
₿0.
|
|
$5.53
₿0
|
$8.04M
₿76.34
|
$162.72K
₿1.54
|
|
|
| 5020 |
|
$0.0001787
₿0.0000000020
|
-1.44 |
$163.39K
₿1.88
|
$0.0001815
₿0.
|
$0.0001755
₿0.
|
|
$5.45
₿0
|
$0
₿1.88
|
$163.39K
₿1.88
|
|
|
| 5023 |
|
$0.0001634
₿0.0000000021
|
3.07 |
$163.21K
₿2.15
|
$0.0001635
₿0.
|
$0.0001586
₿0.
|
|
$174.04
₿0
|
$163.21K
₿2.15
|
$163.21K
₿2.15
|
|
|
| 5036 |
|
$0.002051
₿0.000000035
|
8.10 |
$161.58K
₿2.81
|
$0.002056
₿0.
|
$0.00187
₿0.
|
|
$75.78
₿0
|
$161.58K
₿2.81
|
$161.58K
₿2.81
|
|
|
| 5037 |
|
$0.0001617
₿0.0000000033
|
-0.95 |
$161.69K
₿3.39
|
$0.0001634
₿0.
|
$0.0001577
₿0.
|
|
$1.14K
₿0
|
$161.69K
₿3.39
|
$161.69K
₿3.39
|
|
|
| 5040 |
|
$0.00002638
₿0.0000000000000000050
|
-1.16 |
$161.84K
₿0
|
$0.00002705
₿0.
|
$0.0000254
₿0.
|
|
$51.75K
₿0
|
$290.73K
₿0
|
$161.84K
₿0
|
|
|
| 5041 |
|
$0.0001611
₿0.0000000021
|
-0.78 |
$161.11K
₿2.12
|
$0.0001625
₿0.
|
$0.0001569
₿0.
|
|
$32.83
₿0
|
$161.11K
₿2.12
|
$161.11K
₿2.12
|
|
|
| 5044 |
|
$2,942.67
₿0.035
|
-0.38 |
$160.68K
₿1.92
|
$2,964.4
₿0.
|
$2,877.98
₿0.
|
|
$0
₿0
|
$160.68K
₿1.92
|
$160.68K
₿1.92
|
|
|
| 5045 |
|
$0.0001603
₿0.0000000023
|
-1.37 |
$160.39K
₿2.35
|
$0.0001629
₿0.
|
$0.0001567
₿0.
|
|
$161.88
₿0
|
$160.39K
₿2.35
|
$160.39K
₿2.35
|
|
|
| 5049 |
|
$0.0002358
₿0.0000000048
|
1.45 |
$160.28K
₿3.28
|
$0.0002507
₿0.
|
$0.0002241
₿0.
|
|
$1.3K
₿0
|
$235.88K
₿4.83
|
$160.28K
₿3.28
|
|
|
| 5052 |
|
$0.0004732
₿0.000000016
|
0.57 |
$160.09K
₿5.66
|
$0.0004731
₿0.
|
$0.0004683
₿0.
|
|
$18.22K
₿0
|
$209.87K
₿7.42
|
$160.09K
₿5.66
|
|
|
| 5054 |
|
$0.0001598
₿0.0000000011
|
6.95 |
$159.79K
₿1.15
|
$0.0001608
₿0.
|
$0.0001483
₿0.
|
|
$1.48K
₿0
|
$159.79K
₿1.15
|
$159.79K
₿1.15
|
|
|
| 5055 |
|
$0.01442
₿0.00000021
|
-0.82 |
$159.17K
₿1.9
|
$0.01456
₿0.
|
$0.01429
₿0.
|
|
$32.2
₿0
|
$288.53K
₿4.35
|
$159.17K
₿1.9
|
|
|
| 5065 |
|
$0.0001579
₿0.0000000024
|
-1.20 |
$157.9K
₿2.48
|
$0.0001608
₿0.
|
$0.0001546
₿0.
|
|
$177.53
₿0
|
$157.9K
₿2.48
|
$157.9K
₿2.48
|
|
|
| 5066 |
|
$62.47
₿0.0016
|
0 |
$157.69K
₿4.06
|
$82.12
₿0.
|
$43.75
₿0.
|
|
$5.88K
₿0
|
$624.71K
₿16.09
|
$157.69K
₿4.06
|
|
|
| 5077 |
|
$0.007797
₿0.000000047
|
0.14 |
$155.95K
₿0.95
|
$0.007814
₿0.
|
$0.007558
₿0.
|
|
$58.11
₿0
|
$155.95K
₿0.95
|
$155.95K
₿0.95
|
|
|
| 5080 |
|
$0.0001557
₿0.0000000025
|
-1.36 |
$155.71K
₿2.55
|
$0.0001582
₿0.
|
$0.0001533
₿0.
|
|
$4.34
₿0
|
$155.71K
₿2.55
|
$155.71K
₿2.55
|
|
|
| 5081 |
|
$0.0013
₿0.000000014
|
26.16 |
$155.57K
₿1.73
|
$0.002218
₿0.
|
$0.001009
₿0.
|
|
$227.93
₿0
|
$208.12K
₿2.36
|
$155.57K
₿1.73
|
|
|
| 5084 |
|
$0.0001552
₿0.0000000017
|
-0.73 |
$155.16K
₿1.26
|
$0.0001566
₿0.
|
$0.0001517
₿0.
|
|
$1.69
₿0
|
$155.24K
₿1.78
|
$155.16K
₿1.26
|
|
|
| 5086 |
|
$0.00005406
₿0.0000000068
|
-9.52 |
$154.92K
₿19.41
|
$0.0001391
₿0.
|
$0.00005386
₿0.
|
|
$2.13K
₿0
|
$154.92K
₿19.41
|
$154.92K
₿19.41
|
|
|
| 5092 |
|
$0.00004476
₿0.00000000058
|
-0.26 |
$153.95K
₿2.02
|
$0.00004494
₿0.
|
$0.00004423
₿0.
|
|
$28.56
₿0
|
$643.28K
₿8.45
|
$153.95K
₿2.02
|
|
|
| 5096 |
|
$0.0006736
₿0.000000010
|
2.31 |
$153.5K
₿2.46
|
$0.0006823
₿0.
|
$0.0006464
₿0.
|
|
$633.95
₿0
|
$0
₿10.64
|
$153.5K
₿2.46
|
|
|
| 5097 |
|
$0.001743
₿0.000000013
|
-0.69 |
$153.4K
₿1.17
|
$0.00176
₿0.
|
$0.001731
₿0.
|
|
$107.16
₿0
|
$153.4K
₿1.17
|
$153.4K
₿1.17
|
|
|
| 5104 |
|
$0.0001016
₿0.0000000024
|
0 |
$152.51K
₿3.64
|
$0.000102
₿0.
|
$0.0001006
₿0.
|
|
$636.39
₿0
|
$152.51K
₿3.64
|
$152.51K
₿3.64
|
|
|
| 5105 |
|
$0.0001972
₿0.0000000020
|
0.85 |
$152.43K
₿1.82
|
$0.0001984
₿0.
|
$0.0001919
₿0.
|
|
$349.97
₿0
|
$162.16K
₿1.93
|
$152.43K
₿1.82
|
|
|
| 5106 |
|
$0.000153
₿0.0000000034
|
-1.54 |
$152.25K
₿3.42
|
$0.0001556
₿0.
|
$0.0001504
₿0.
|
|
$27.38
₿0
|
$152.25K
₿3.42
|
$152.25K
₿3.42
|
|
|
| 5113 |
|
$0.0008552
₿0.000000010
|
-2.17 |
$151.82K
₿1.79
|
$0.0008746
₿0.
|
$0.0008552
₿0.
|
|
$10.7
₿0
|
$855.23K
₿10.06
|
$151.82K
₿1.79
|
|
|
| 5116 |
|
$0.0001516
₿0.0000000018
|
-1.39 |
$151.67K
₿1.87
|
$0.0001539
₿0.
|
$0.0001487
₿0.
|
|
$7.23
₿0
|
$151.67K
₿1.87
|
$151.67K
₿1.87
|
|
|
| 5124 |
|
$0.000151
₿0.0000000049
|
-1.86 |
$150.11K
₿4.96
|
$0.0001543
₿0.
|
$0.000149
₿0.
|
|
$102.71
₿0
|
$150.11K
₿4.96
|
$150.11K
₿4.96
|
|
|
| 5131 |
|
$0.0005589
₿0.0000000084
|
-4.35 |
$149.97K
₿4.16
|
$0.0005856
₿0.
|
$0.0005284
₿0.
|
|
$11.16K
₿0
|
$558.93K
₿8.44
|
$149.97K
₿4.16
|
|
|
| 5134 |
|
$0.00005639
₿0.0000000059
|
-2.33 |
$149.88K
₿13.27
|
$0.00007004
₿0.
|
$0.00005639
₿0.
|
|
$533.8
₿0
|
$171.52K
₿17.97
|
$149.88K
₿13.27
|
|
|
| 5137 |
|
$0.0001556
₿0.0000000023
|
-1.36 |
$149.5K
₿2.27
|
$0.0001579
₿0.
|
$0.0001521
₿0.
|
|
$521.51
₿0
|
$149.5K
₿2.27
|
$149.5K
₿2.27
|
|
|
| 5138 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006404
₿0.00000000000083
|
-0.91 |
$149.17K
₿1.94
|
$0.00000006468
₿0.
|
$0.00000006254
₿0.
|
|
$40.18
₿0
|
$149.17K
₿1.94
|
$149.17K
₿1.94
|
|
|
| 5141 |
|
$0.0001488
₿0.0000000018
|
-0.97 |
$148.86K
₿1.88
|
$0.0001504
₿0.
|
$0.0001454
₿0.
|
|
$15.52
₿0
|
$148.86K
₿1.88
|
$148.86K
₿1.88
|
|
|
| 5142 |
|
$0.0002287
₿0.00000034
|
-2.46 |
$148K
₿218.87
|
$0.0002347
₿0.
|
$0.0002217
₿0.
|
|
$80.1
₿0
|
$148K
₿321.58
|
$148K
₿218.87
|
|
|
| 5146 |
|
$0.0001674
₿0.0000000017
|
-1.60 |
$147.17K
₿1.52
|
$0.0001712
₿0.
|
$0.0001633
₿0.
|
|
$810.81
₿0
|
$167.32K
₿1.73
|
$147.17K
₿1.52
|
|
|
| 5150 |
|
$0.00000152
₿0.000000000025
|
0 |
$146.7K
₿2.49
|
$0.000001529
₿0.
|
$0.000001469
₿0.
|
|
$9.34
₿0
|
$152.09K
₿2.58
|
$146.7K
₿2.49
|
|
|
| 5159 |
|
$0.0009482
₿0.0000000081
|
0 |
$145.08K
₿1.25
|
$0.0009486
₿0.
|
$0.0009393
₿0.
|
|
$1.8
₿0
|
$145.08K
₿1.25
|
$145.08K
₿1.25
|
|
|
| 5161 |
|
$0.01972
₿0.00000030
|
18.49 |
$144.53K
₿2.15
|
$0.01976
₿0.
|
$0.01598
₿0.
|
|
$96.2
₿0
|
$144.53K
₿2.15
|
$144.53K
₿2.15
|
|
|
| 5162 |
|
$0.5665
₿0.0000089
|
0 |
$144.92K
₿2.28
|
$0.5771
₿0.
|
$0.5627
₿0.
|
|
$12.88
₿0
|
$144.92K
₿2.28
|
$144.92K
₿2.28
|
|
|
| 5163 |
|
$0.000165
₿0.0000000020
|
-0.35 |
$144.85K
₿1.82
|
$0.000166
₿0.
|
$0.0001608
₿0.
|
|
$10.93
₿0
|
$144.85K
₿1.82
|
$144.85K
₿1.82
|
|
|
| 5165 |
|
$0.0001445
₿0.0000000029
|
-1.37 |
$144.57K
₿3
|
$0.0001467
₿0.
|
$0.0001407
₿0.
|
|
$221.63
₿0
|
$144.57K
₿3
|
$144.57K
₿3
|
|
|
| 5167 |
|
$0.0000002562
₿0.0000000000033
|
-0.54 |
$144.3K
₿1.82
|
$0.0000002585
₿0.
|
$0.0000002487
₿0.
|
|
$9.26
₿0
|
$148.61K
₿1.93
|
$144.3K
₿1.82
|
|
|
| 5169 |
|
$0.0002943
₿0.0000000062
|
0 |
$144.09K
₿3.05
|
$0.0003016
₿0.
|
$0.000289
₿0.
|
|
$8.45
₿0
|
$294.35K
₿6.23
|
$144.09K
₿3.05
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
