Página de Resultados 19 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4704 |
|
$0.0002597
₿0.0000000038
|
-0.70 |
$190.74K
₿2.81
|
$0.0002648
₿0.
|
$0.000253
₿0.
|
|
$273.37
₿0
|
$190.74K
₿2.81
|
$190.74K
₿2.81
|
|
|
| 4707 |
|
$0.000668
₿0.000000010
|
5.09 |
$189.94K
₿2.92
|
$0.0006718
₿0.
|
$0.0006365
₿0.
|
|
$726.92
₿0
|
$189.94K
₿2.92
|
$189.94K
₿2.92
|
|
|
| 4708 |
|
$0.0005655
₿0.0000000076
|
1.56 |
$189.89K
₿2.92
|
$0.0005707
₿0.
|
$0.0005536
₿0.
|
|
$240.45
₿0
|
$196.43K
₿2.7
|
$189.89K
₿2.92
|
|
|
| 4712 |
|
$0.001893
₿0.000000023
|
-0.38 |
$189.37K
₿2.31
|
$0.001932
₿0.
|
$0.001885
₿0.
|
|
$116.75
₿0
|
$189.37K
₿2.31
|
$189.37K
₿2.31
|
|
|
| 4713 |
|
$0.03219
₿0.0000016
|
-0.27 |
$189.31K
₿9.55
|
$0.03272
₿0.
|
$0.03181
₿0.
|
|
$47.68
₿0
|
$321.99K
₿16.25
|
$189.31K
₿9.55
|
|
|
| 4725 |
|
$0.001
₿0.00000010
|
16.43 |
$187.91K
₿19.13
|
$0.001148
₿0.
|
$0.0008594
₿0.
|
|
$603.66
₿0
|
$1M
₿101.9
|
$187.91K
₿19.13
|
|
|
| 4726 |
|
$18.77
₿0.00024
|
0.93 |
$187.74K
₿2.47
|
$18.81
₿0.
|
$18.62
₿0.
|
|
$14.21
₿0
|
$187.74K
₿2.47
|
$187.74K
₿2.47
|
|
|
| 4728 |
|
$0.01706
₿0.00000019
|
-0.35 |
$187.34K
₿2.17
|
$0.01708
₿0.
|
$0.01706
₿0.
|
|
$7.54
₿0
|
$1.71M
₿19.9
|
$187.34K
₿2.17
|
|
|
| 4732 |
|
$0.002527
₿0.000000074
|
-13.21 |
$186.79K
₿5.09
|
$0.00351
₿0.
|
$0.002506
₿0.
|
|
$104.36K
₿0
|
$252.73K
₿7.45
|
$186.79K
₿5.09
|
|
|
| 4736 |
|
$0.001861
₿0.000000024
|
-2.50 |
$186.13K
₿2.48
|
$0.001942
₿0.
|
$0.001829
₿0.
|
|
$988.86
₿0
|
$186.13K
₿2.48
|
$186.13K
₿2.48
|
|
|
| 4737 |
|
$0.0002733
₿0.0000000026
|
-1.99 |
$185.9K
₿1.78
|
$0.0002835
₿0.
|
$0.0002733
₿0.
|
|
$99.03K
₿0
|
$185.9K
₿1.78
|
$185.9K
₿1.78
|
|
|
| 4738 |
|
$0.00005898
₿0.0000000020
|
-0.04 |
$185.86K
₿6.01
|
$0.00005972
₿0.
|
$0.00005894
₿0.
|
|
$4.44K
₿0
|
$294.92K
₿10.33
|
$185.86K
₿6.01
|
|
|
| 4742 |
|
$0.0003719
₿0.0000000052
|
-1.74 |
$185.59K
₿2.6
|
$0.0003809
₿0.
|
$0.0003683
₿0.
|
|
$1.79K
₿0
|
$260,351.82Quint
₿3
|
$185.59K
₿2.6
|
|
|
| 4743 |
|
$0.009094
₿0.00000013
|
0 |
$185.57K
₿2.72
|
$0.009164
₿0.
|
$0.009023
₿0.
|
|
$28.55
₿0
|
$909.49K
₿13.35
|
$185.57K
₿2.72
|
|
|
| 4746 |
|
$0.000000000185
₿0.0000000000000024
|
-6.59 |
$185.35K
₿2.45
|
$0.000000000201
₿0.
|
$0.000000000182
₿0.
|
|
$1.05
₿0
|
$185.35K
₿2.45
|
$185.35K
₿2.45
|
|
|
| 4750 |
|
$0.002768
₿0.000000045
|
0 |
$185.1K
₿1.03
|
$0.002779
₿0.
|
$0.002756
₿0.
|
|
$1.28
₿0
|
$276.85K
₿4.59
|
$185.1K
₿1.03
|
|
|
| 4753 |
|
$0.0001972
₿0.0000000027
|
-0.27 |
$184.66K
₿2.54
|
$0.0002094
₿0.
|
$0.0001913
₿0.
|
|
$5.12K
₿0
|
$197.3K
₿2.73
|
$184.66K
₿2.54
|
|
|
| 4754 |
|
$0.0007089
₿0.000000010
|
-0.52 |
$183.87K
₿2.72
|
$0.0007213
₿0.
|
$0.0006913
₿0.
|
|
$45.4
₿0
|
$567.18K
₿8.38
|
$183.87K
₿2.72
|
|
|
| 4761 |
|
$0.0001834
₿0.0000000025
|
0.94 |
$183.45K
₿2.59
|
$0.0001839
₿0.
|
$0.0001768
₿0.
|
|
$109.1
₿0
|
$183.45K
₿2.59
|
$183.45K
₿2.59
|
|
|
| 4762 |
|
$0.000002009
₿0.000000000041
|
-2.65 |
$183.52K
₿3.8
|
$0.000002089
₿0.
|
$0.000001999
₿0.
|
|
$62.33K
₿0
|
$201.37K
₿4.17
|
$183.52K
₿3.8
|
|
|
| 4765 |
|
$0.0005392
₿0.000000029
|
-12.48 |
$183.35K
₿10.15
|
$0.0006414
₿0.
|
$0.0005301
₿0.
|
|
$55.13K
₿0
|
$269.63K
₿14.93
|
$183.35K
₿10.15
|
|
|
| 4767 |
|
$0.0001831
₿0.0000000028
|
0.31 |
$183.09K
₿2.85
|
$0.0001857
₿0.
|
$0.0001783
₿0.
|
|
$48.51
₿0
|
$183.09K
₿2.85
|
$183.09K
₿2.85
|
|
|
| 4774 |
|
$0.0004497
₿0.0000000089
|
-7.75 |
$182.44K
₿1.31
|
$0.0004875
₿0.
|
$0.0004497
₿0.
|
|
$547.22
₿0
|
$449.75K
₿8.93
|
$182.44K
₿1.31
|
|
|
| 4776 |
|
$0.05689
₿0.00000079
|
-0.01* |
$182.19K
₿2.69
|
$0.05718
₿0.
|
$0.05688
₿0.
|
|
$10.92
₿0
|
$182.19K
₿2.69
|
$182.19K
₿2.69
|
|
|
| 4779 |
|
$0.003439
₿0.000000051
|
0.72 |
$181.79K
₿1.24
|
$0.003469
₿0.
|
$0.003351
₿0.
|
|
$81.55
₿0
|
$223.28K
₿3.34
|
$181.79K
₿1.24
|
|
|
| 4783 |
|
$0.0004333
₿0.0000000083
|
0.69 |
$181.52K
₿3.49
|
$0.000435
₿0.
|
$0.0004304
₿0.
|
|
$36.14
₿0
|
$181.52K
₿3.49
|
$181.52K
₿3.49
|
|
|
| 4786 |
|
$0.0005583
₿0.0000000066
|
0 |
$180.77K
₿1.67
|
$0.0005573
₿0.
|
$0.0005452
₿0.
|
|
$1.65
₿0
|
$222.08K
₿2.65
|
$180.77K
₿1.67
|
|
|
| 4791 |
|
$0.00005611
₿0.0000000010
|
0 |
$179.99K
₿0.86
|
$0.0000586
₿0.
|
$0.00005448
₿0.
|
|
$134.21
₿0
|
$561.16K
₿10.05
|
$179.99K
₿0.86
|
|
|
| 4795 |
|
$0.0009544
₿0.000000017
|
0 |
$179.83K
₿3.36
|
$0.0009709
₿0.
|
$0.0009389
₿0.
|
|
$3.51
₿0
|
$2.39M
₿44.61
|
$179.83K
₿3.36
|
|
|
| 4797 |
|
$0.00001796
₿0.00000000030
|
-5.22 |
$179.67K
₿3.01
|
$0.00001917
₿0.
|
$0.00001819
₿0.
|
|
$1.14K
₿0
|
$179.67K
₿3.01
|
$179.67K
₿3.01
|
|
|
| 4803 |
|
$0.000000000426
₿0.0000000000000070
|
-1.63 |
$179.07K
₿2.95
|
$0.000000000439
₿0.
|
$0.000000000416
₿0.
|
|
$579.32
₿0
|
$179.07K
₿2.95
|
$179.07K
₿2.95
|
|
|
| 4807 |
|
$0.0001783
₿0.0000000029
|
0 |
$178.31K
₿2.91
|
$0.0001827
₿0.
|
$0.0001766
₿0.
|
|
$5.03
₿0
|
$178.31K
₿2.91
|
$178.31K
₿2.91
|
|
|
| 4808 |
|
$0.0001778
₿0.0000000024
|
2.09 |
$177.84K
₿2.41
|
$0.0001788
₿0.
|
$0.0001727
₿0.
|
|
$11.55
₿0
|
$177.84K
₿2.41
|
$177.84K
₿2.41
|
|
|
| 4815 |
|
$0.0002532
₿0.0000000063
|
-4.76 |
$177.42K
₿4.46
|
$0.0002675
₿0.
|
$0.0002507
₿0.
|
|
$735.19
₿0
|
$205.91K
₿5.17
|
$177.42K
₿4.46
|
|
|
| 4819 |
|
$0.000000000421
₿0.0000000000000073
|
-0.46 |
$176.97K
₿3.1
|
$0.000000000429
₿0.
|
$0.000000000411
₿0.
|
|
$24.65K
₿0
|
$176.97K
₿3.1
|
$176.97K
₿3.1
|
|
|
| 4825 |
|
$0.001423
₿0.000000034
|
7.68 |
$176.69K
₿4.19
|
$0.001547
₿0.
|
$0.00132
₿0.
|
|
$1.23
₿0
|
$454.03K
₿10.9
|
$176.69K
₿4.19
|
|
|
| 4832 |
|
$0.00007197
₿0.0000000012
|
0.22 |
$175.75K
₿3.02
|
$0.00007226
₿0.
|
$0.00007161
₿0.
|
|
$59
₿0
|
$175.75K
₿3.02
|
$175.75K
₿3.02
|
|
|
| 4833 |
|
$0.0003251
₿0.0000000057
|
-0.09 |
$176.01K
₿3.13
|
$0.0003266
₿0.
|
$0.0003226
₿0.
|
|
$30.61K
₿0
|
$192.26K
₿3.42
|
$176.01K
₿3.13
|
|
|
| 4834 |
|
$0.0001775
₿0.0000000071
|
0.35 |
$175.78K
₿7.11
|
$0.00018
₿0.
|
$0.0001729
₿0.
|
|
$2
₿0
|
$175.78K
₿7.11
|
$175.78K
₿7.11
|
|
|
| 4840 |
|
$0.000175
₿0.0000000025
|
2.88 |
$175.05K
₿2.4
|
$0.0001745
₿0.
|
$0.0001698
₿0.
|
|
$704.77
₿0
|
$175.05K
₿2.53
|
$175.05K
₿2.4
|
|
|
| 4841 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002629
₿0.000000000000036
|
-0.64 |
$174.82K
₿2.41
|
$0.00000000269
₿0.
|
$0.000000002566
₿0.
|
|
$11.05
₿0
|
$174.82K
₿2.41
|
$174.82K
₿2.41
|
|
|
| 4849 |
|
$0.00005811
₿0.00000000068
|
0.28 |
$174.37K
₿2.05
|
$0.00005828
₿0.
|
$0.00005658
₿0.
|
|
$28.47
₿0
|
$174.37K
₿2.05
|
$174.37K
₿2.05
|
|
|
| 4851 |
|
$0.04622
₿0.00000038
|
3.05 |
$174.09K
₿1.46
|
$0.05081
₿0.
|
$0.04454
₿0.
|
|
$111.35
₿0
|
$174.09K
₿1.46
|
$174.09K
₿1.46
|
|
|
| 4852 |
|
$0.002499
₿0.000000054
|
0 |
$173.5K
₿3.78
|
$0.002494
₿0.
|
$0.00244
₿0.
|
|
$86.64
₿0
|
$173.5K
₿3.78
|
$173.5K
₿3.78
|
|
|
| 4854 |
|
$0.2561
₿0.0000048
|
0 |
$172.86K
₿3.3
|
$0.2617
₿0.
|
$0.2556
₿0.
|
|
$75.24
₿0
|
$173.33K
₿3.31
|
$172.86K
₿3.3
|
|
|
| 4863 |
|
$0.0004478
₿0.0000000085
|
-2.54 |
$171.77K
₿3.29
|
$0.0004651
₿0.
|
$0.0004287
₿0.
|
|
$101.09
₿0
|
$447.88K
₿8.58
|
$171.77K
₿3.29
|
|
|
| 4877 |
|
$0.0000008126
₿0.0000000000084
|
-0.66 |
$169.81K
₿1.77
|
$0.000001159
₿0.
|
$0.0000007082
₿0.
|
|
$6.84
₿0
|
$812.68K
₿8.45
|
$169.81K
₿1.77
|
|
|
| 4881 |
|
$0.0003223
₿0.0000000069
|
-2.08 |
$169.65K
₿3.65
|
$0.0003292
₿0.
|
$0.0003223
₿0.
|
|
$14.85
₿0
|
$319.4K
₿6.87
|
$169.65K
₿3.65
|
|
|
| 4885 |
|
$0.004734
₿0.00000018
|
-10.06 |
$168.89K
₿6.5
|
$0.00562
₿0.
|
$0.00445
₿0.
|
|
$134.09
₿0
|
$168.89K
₿6.5
|
$168.89K
₿6.5
|
|
|
| 4891 |
|
$0.0000004006
₿0.0000000000033
|
-0.18 |
$168.57K
₿1.4
|
$0.000000408
₿0.
|
$0.0000003914
₿0.
|
|
$5.02
₿0
|
$168.57K
₿1.4
|
$168.57K
₿1.4
|
|
|
| 4896 |
|
$0.0004554
₿0.0000000055
|
-1.60 |
$168.1K
₿2.04
|
$0.0004703
₿0.
|
$0.0004428
₿0.
|
|
$157.65
₿0
|
$2,832,629.01Quint
₿3.41
|
$168.1K
₿2.04
|
|
|
| 4897 |
|
$0.00001809
₿0.00000000048
|
-0.15 |
$167.97K
₿3.76
|
$0.00001819
₿0.
|
$0.00001798
₿0.
|
|
$290.8
₿0
|
$167.97K
₿4.52
|
$167.97K
₿3.76
|
|
|
| 4900 |
|
$0.003894
₿0.000000068
|
-2.91 |
$167.77K
₿2.87
|
$0.004585
₿0.
|
$0.003594
₿0.
|
|
$8.87K
₿0
|
$389.41K
₿6.9
|
$167.77K
₿2.87
|
|
|
| 4907 |
|
$0.00005678
₿0.00000000087
|
3.47 |
$167.04K
₿2.58
|
$0.00006046
₿0.
|
$0.00005415
₿0.
|
|
$902.31
₿0
|
$169.57K
₿2.62
|
$167.04K
₿2.58
|
|
|
| 4908 |
|
$0.1666
₿0.0000035
|
-2.92 |
$166.63K
₿3.55
|
$0.1796
₿0.
|
$0.1631
₿0.
|
|
$1.56K
₿0
|
$166.63K
₿3.55
|
$166.63K
₿3.55
|
|
|
| 4914 |
|
$0.0001659
₿0.0000000036
|
-0.11 |
$165.99K
₿3.67
|
$0.0001694
₿0.
|
$0.0001612
₿0.
|
|
$1.54
₿0
|
$165.99K
₿3.67
|
$165.99K
₿3.67
|
|
|
| 4916 |
|
$0.0001658
₿0.0000000029
|
0 |
$165.83K
₿2.97
|
$0.000168
₿0.
|
$0.0001642
₿0.
|
|
$1.99
₿0
|
$165.83K
₿2.97
|
$165.83K
₿2.97
|
|
|
| 4925 |
|
$0.0003119
₿0.0000000029
|
-2.77 |
$164.71K
₿1.17
|
$0.0003236
₿0.
|
$0.0003048
₿0.
|
|
$202.76
₿0
|
$183.42K
₿1.74
|
$164.71K
₿1.17
|
|
|
| 4932 |
|
$0.0001979
₿0.0000000033
|
-2.98 |
$163.77K
₿2.8
|
$0.0002065
₿0.
|
$0.0001917
₿0.
|
|
$499.82
₿0
|
$168.22K
₿2.87
|
$163.77K
₿2.8
|
|
|
| 4933 |
|
$0.008708
₿0.00000011
|
-0.20 |
$163.75K
₿2.07
|
$0.008806
₿0.
|
$0.00858
₿0.
|
|
$30.37
₿0
|
$174.18K
₿2.21
|
$163.75K
₿2.07
|
|
|
| 4934 |
|
$0.002697
₿0.000000039
|
0.01 |
$163.71K
₿2.38
|
$0.002697
₿0.
|
$0.002697
₿0.
|
|
$68.32
₿0
|
$1.08M
₿15.7
|
$163.71K
₿2.38
|
|
|
| 4937 |
|
$0.0001787
₿0.0000000020
|
0.60 |
$163.39K
₿1.88
|
$0.0001809
₿0.
|
$0.0001775
₿0.
|
|
$5.45
₿0
|
$0
₿1.88
|
$163.39K
₿1.88
|
|
|
| 4939 |
|
$0.0001634
₿0.0000000021
|
0.49 |
$163.2K
₿2.15
|
$0.0001635
₿0.
|
$0.0001626
₿0.
|
|
$3.8
₿0
|
$163.2K
₿2.15
|
$163.2K
₿2.15
|
|
|
| 4942 |
|
$0.0001629
₿0.0000000022
|
0.30 |
$162.92K
₿2.01
|
$0.0001653
₿0.
|
$0.0001587
₿0.
|
|
$1.57
₿0
|
$162.92K
₿2.28
|
$162.92K
₿2.01
|
|
|
| 4946 |
|
$0.0002394
₿0.0000000048
|
2.94 |
$162.68K
₿3.28
|
$0.0002507
₿0.
|
$0.0002241
₿0.
|
|
$1.59K
₿0
|
$239.41K
₿4.83
|
$162.68K
₿3.28
|
|
|
| 4949 |
|
$0.0001624
₿0.0000000027
|
-0.19 |
$162.43K
₿2.77
|
$0.0001647
₿0.
|
$0.0001581
₿0.
|
|
$2.23
₿0
|
$9.47Quint
₿2.77
|
$162.43K
₿2.77
|
|
|
| 4953 |
|
$0.009303
₿0.00000011
|
-0.05 |
$162.06K
₿2.04
|
$0.009388
₿0.
|
$0.009145
₿0.
|
|
$480.41
₿0
|
$186.07K
₿2.35
|
$162.06K
₿2.04
|
|
|
| 4961 |
|
$0.000161
₿0.0000000022
|
-0.53 |
$161.08K
₿2.25
|
$0.0001647
₿0.
|
$0.0001549
₿0.
|
|
$79.97
₿0
|
$161.08K
₿2.25
|
$161.08K
₿2.25
|
|
|
| 4963 |
|
$0.00002421
₿0.00000000063
|
-2.60 |
$160.62K
₿4.23
|
$0.00002529
₿0.
|
$0.00002373
₿0.
|
|
$412.63
₿0
|
$160.62K
₿4.23
|
$160.62K
₿4.23
|
|
|
| 4966 |
|
$0.00006687
₿0.0000000012
|
-2.42 |
$160.32K
₿2.97
|
$0.0000686
₿0.
|
$0.00005907
₿0.
|
|
$48.09
₿0
|
$869.49K
₿16.13
|
$160.32K
₿2.97
|
|
|
| 4969 |
|
$0.0001595
₿0.0000000033
|
-0.21 |
$159.57K
₿3.39
|
$0.0001621
₿0.
|
$0.0001554
₿0.
|
|
$857.44
₿0
|
$159.57K
₿3.39
|
$159.57K
₿3.39
|
|
|
| 4970 |
|
$0.0004715
₿0.000000016
|
-0.06 |
$159.49K
₿5.66
|
$0.0004735
₿0.
|
$0.0004672
₿0.
|
|
$17K
₿0
|
$209.07K
₿7.42
|
$159.49K
₿5.66
|
|
|
| 4972 |
|
$0.0007875
₿0.0000000075
|
-0.24 |
$159.37K
₿1.54
|
$0.0008147
₿0.
|
$0.0007601
₿0.
|
|
$4.76
₿0
|
$7.88M
₿76.34
|
$159.37K
₿1.54
|
|
|
| 4974 |
|
$0.000026
₿0.0000000000000000050
|
-0.97 |
$158.87K
₿0
|
$0.00002705
₿0.
|
$0.00002547
₿0.
|
|
$52.19K
₿0
|
$285.4K
₿0
|
$158.87K
₿0
|
|
|
| 4978 |
|
$2,901.1
₿0.035
|
-0.20 |
$158.41K
₿1.92
|
$2,952.95
₿0.
|
$2,835.74
₿0.
|
|
$0
₿0
|
$158.41K
₿1.92
|
$158.41K
₿1.92
|
|
|
| 4980 |
|
$0.001021
₿0.000000023
|
-5.14 |
$158.19K
₿1.15
|
$0.001299
₿0.
|
$0.0009976
₿0.
|
|
$110.26
₿0
|
$408.43K
₿9.54
|
$158.19K
₿1.15
|
|
|
| 4990 |
|
$0.000157
₿0.0000000023
|
-0.85 |
$157.1K
₿2.35
|
$0.0001607
₿0.
|
$0.0001533
₿0.
|
|
$308.47
₿0
|
$157.1K
₿2.35
|
$157.1K
₿2.35
|
|
|
| 4994 |
|
$0.0142
₿0.00000021
|
0 |
$156.67K
₿1.9
|
$0.01445
₿0.
|
$0.01387
₿0.
|
|
$8.08
₿0
|
$284.01K
₿4.35
|
$156.67K
₿1.9
|
|
|
| 4995 |
|
$0.0001563
₿0.0000000024
|
-0.22 |
$156.34K
₿2.48
|
$0.0001595
₿0.
|
$0.0001522
₿0.
|
|
$181.97
₿0
|
$156.34K
₿2.48
|
$156.34K
₿2.48
|
|
|
| 5000 |
|
$0.001978
₿0.000000035
|
0 |
$155.87K
₿2.81
|
$0.002056
₿0.
|
$0.001932
₿0.
|
|
$118.79
₿0
|
$155.87K
₿2.81
|
$155.87K
₿2.81
|
|
|
| 5002 |
|
$0.0001557
₿0.0000000025
|
0.48 |
$155.71K
₿2.55
|
$0.0001557
₿0.
|
$0.0001551
₿0.
|
|
$4.34
₿0
|
$155.71K
₿2.55
|
$155.71K
₿2.55
|
|
|
| 5003 |
|
$0.0001552
₿0.0000000017
|
1.18 |
$155.16K
₿1.26
|
$0.0001552
₿0.
|
$0.0001536
₿0.
|
|
$1.69
₿0
|
$155.24K
₿1.78
|
$155.16K
₿1.26
|
|
|
| 5006 |
|
$0.000002439
₿0.000000000048
|
0 |
$154.01K
₿3.09
|
$0.000002479
₿0.
|
$0.00000237
₿0.
|
|
$3.26
₿0
|
$154.01K
₿3.09
|
$154.01K
₿3.09
|
|
|
| 5011 |
|
$0.0000001537
₿0.0000000000017
|
0 |
$153.76K
₿1.79
|
$0.0000001638
₿0.
|
$0.0000001501
₿0.
|
|
$2.04K
₿0
|
$153.76K
₿1.79
|
$153.76K
₿1.79
|
|
|
| 5013 |
|
$0.007686
₿0.000000047
|
0.64 |
$153.72K
₿0.95
|
$0.00782
₿0.
|
$0.007424
₿0.
|
|
$72.23
₿0
|
$153.72K
₿0.95
|
$153.72K
₿0.95
|
|
|
| 5020 |
|
$0.00004445
₿0.00000000058
|
0.04 |
$152.89K
₿2.02
|
$0.00004483
₿0.
|
$0.00004394
₿0.
|
|
$66.38
₿0
|
$638.83K
₿8.45
|
$152.89K
₿2.02
|
|
|
| 5023 |
|
$0.0005687
₿0.0000000084
|
3.86 |
$152.6K
₿4.16
|
$0.0005687
₿0.
|
$0.0005284
₿0.
|
|
$7.38K
₿0
|
$568.74K
₿8.44
|
$152.6K
₿4.16
|
|
|
| 5024 |
|
$0.0001523
₿0.0000000018
|
1.08 |
$152.33K
₿1.87
|
$0.0001537
₿0.
|
$0.0001483
₿0.
|
|
$48.1
₿0
|
$152.33K
₿1.87
|
$152.33K
₿1.87
|
|
|
| 5027 |
|
$0.0002394
₿0.0000000033
|
-2.68 |
$151.8K
₿1.92
|
$0.0002651
₿0.
|
$0.0002307
₿0.
|
|
$58.88K
₿0
|
$239.44K
₿3.3
|
$151.8K
₿1.92
|
|
|
| 5028 |
|
$0.00005709
₿0.0000000059
|
-9.58 |
$151.76K
₿13.27
|
$0.00007004
₿0.
|
$0.00005636
₿0.
|
|
$499.38
₿0
|
$173.68K
₿17.97
|
$151.76K
₿13.27
|
|
|
| 5031 |
|
$0.000101
₿0.0000000024
|
0 |
$151.57K
₿3.64
|
$0.000102
₿0.
|
$0.00009975
₿0.
|
|
$632.63
₿0
|
$151.57K
₿3.64
|
$151.57K
₿3.64
|
|
|
| 5036 |
|
$0.0001518
₿0.0000000034
|
0.19 |
$151.03K
₿3.42
|
$0.0001549
₿0.
|
$0.0001479
₿0.
|
|
$23.63
₿0
|
$151.03K
₿3.42
|
$151.03K
₿3.42
|
|
|
| 5038 |
|
$0.0008499
₿0.000000010
|
-1.33 |
$150.88K
₿1.79
|
$0.0008691
₿0.
|
$0.0008471
₿0.
|
|
$26.12
₿0
|
$849.92K
₿10.06
|
$150.88K
₿1.79
|
|
|
| 5041 |
|
$0.0000002198
₿0.0000000000037
|
8.12 |
$150.63K
₿2.59
|
$0.0000002198
₿0.
|
$0.0000002035
₿0.
|
|
$2
₿0
|
$150.63K
₿2.59
|
$150.63K
₿2.59
|
|
|
| 5047 |
|
$59.52
₿0.0016
|
0 |
$150.24K
₿4.06
|
$64.07
₿0.
|
$43.75
₿0.
|
|
$5.86K
₿0
|
$595.21K
₿16.09
|
$150.24K
₿4.06
|
|
|
| 5056 |
|
$0.0001494
₿0.0000000049
|
-1.11 |
$148.53K
₿4.96
|
$0.0001534
₿0.
|
$0.0001439
₿0.
|
|
$106.89
₿0
|
$148.53K
₿4.96
|
$148.53K
₿4.96
|
|
|
| 5057 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006366
₿0.00000000000083
|
0.48 |
$148.32K
₿1.94
|
$0.00000006453
₿0.
|
$0.00000006169
₿0.
|
|
$212.41
₿0
|
$148.32K
₿1.94
|
$148.32K
₿1.94
|
|
|
| 5063 |
|
$0.0001537
₿0.0000000023
|
-0.19 |
$147.7K
₿2.27
|
$0.0001575
₿0.
|
$0.0001497
₿0.
|
|
$494.66
₿0
|
$147.7K
₿2.27
|
$147.7K
₿2.27
|
|
|
| 5065 |
|
$0.0001477
₿0.0000000018
|
0.27 |
$147.69K
₿1.88
|
$0.0001499
₿0.
|
$0.0001438
₿0.
|
|
$15.41
₿0
|
$147.69K
₿1.88
|
$147.69K
₿1.88
|
|
|
| 5070 |
|
$0.00000152
₿0.000000000025
|
1.70 |
$146.92K
₿2.49
|
$0.00000152
₿0.
|
$0.000001489
₿0.
|
|
$9.35
₿0
|
$152.31K
₿2.58
|
$146.92K
₿2.49
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
