Página de Resultados 19 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4810 |
|
$0.00000002399
₿0.00000000000030
|
11.80 |
$191.99K
₿2.44
|
$0.00000002575
₿0.
|
$0.00000002129
₿0.
|
|
$1.08K
₿0
|
$191.99K
₿2.44
|
$191.99K
₿2.44
|
|
|
| 4814 |
|
$0.00001919
₿0.00000000030
|
-0.21 |
$191.86K
₿3.01
|
$0.00001942
₿0.
|
$0.00001904
₿0.
|
|
$165.05
₿0
|
$191.86K
₿3.01
|
$191.86K
₿3.01
|
|
|
| 4817 |
|
$0.01743
₿0.00000019
|
0 |
$191.62K
₿2.17
|
$0.01748
₿0.
|
$0.01705
₿0.
|
|
$72.27
₿0
|
$1.75M
₿19.9
|
$191.62K
₿2.17
|
|
|
| 4818 |
|
$0.009375
₿0.00000013
|
0 |
$191.29K
₿2.72
|
$0.009378
₿0.
|
$0.009308
₿0.
|
|
$29.35
₿0
|
$937.52K
₿13.35
|
$191.29K
₿2.72
|
|
|
| 4824 |
|
$0.01015
₿0.00000017
|
0.53 |
$190.6K
₿3.3
|
$0.01021
₿0.
|
$0.01
₿0.
|
|
$20.72
₿0
|
$1.02M
₿17.98
|
$190.6K
₿3.3
|
|
|
| 4829 |
|
$0.0002788
₿0.0000000026
|
-0.08 |
$189.73K
₿1.78
|
$0.000282
₿0.
|
$0.0002787
₿0.
|
|
$84.1K
₿0
|
$189.73K
₿1.78
|
$189.73K
₿1.78
|
|
|
| 4834 |
|
$0.0006654
₿0.000000010
|
-0.25 |
$189.2K
₿2.92
|
$0.0006994
₿0.
|
$0.0006618
₿0.
|
|
$911.03
₿0
|
$189.2K
₿2.92
|
$189.2K
₿2.92
|
|
|
| 4835 |
|
$0.00000207
₿0.000000000041
|
-5.19 |
$189K
₿3.8
|
$0.000002309
₿0.
|
$0.00000206
₿0.
|
|
$67.43K
₿0
|
$207.37K
₿4.17
|
$189K
₿3.8
|
|
|
| 4836 |
|
$0.0003785
₿0.0000000052
|
-0.25 |
$188.89K
₿2.6
|
$0.0003832
₿0.
|
$0.0003768
₿0.
|
|
$488.2
₿0
|
$264,983.79Quint
₿3
|
$188.89K
₿2.6
|
|
|
| 4838 |
|
$0.0005548
₿0.000000029
|
-7.82 |
$188.34K
₿10.15
|
$0.0006399
₿0.
|
$0.000548
₿0.
|
|
$51.31K
₿0
|
$276.96K
₿14.93
|
$188.34K
₿10.15
|
|
|
| 4839 |
|
$18.83
₿0.00024
|
0.66 |
$188.25K
₿2.47
|
$18.9
₿0.
|
$18.7
₿0.
|
|
$14.25
₿0
|
$188.25K
₿2.47
|
$188.25K
₿2.47
|
|
|
| 4840 |
|
$0.0001882
₿0.0000000025
|
-0.92 |
$188.22K
₿2.59
|
$0.0001915
₿0.
|
$0.0001851
₿0.
|
|
$1.2
₿0
|
$188.22K
₿2.59
|
$188.22K
₿2.59
|
|
|
| 4845 |
|
$0.0007238
₿0.000000010
|
3.18 |
$187.72K
₿2.72
|
$0.0007289
₿0.
|
$0.0006893
₿0.
|
|
$134.72
₿0
|
$579.04K
₿8.38
|
$187.72K
₿2.72
|
|
|
| 4846 |
|
$0.0002003
₿0.0000000027
|
3.25 |
$187.52K
₿2.54
|
$0.0002035
₿0.
|
$0.0001941
₿0.
|
|
$3.51K
₿0
|
$200.35K
₿2.73
|
$187.52K
₿2.54
|
|
|
| 4851 |
|
$0.0005573
₿0.0000000076
|
-1.55 |
$187.15K
₿2.92
|
$0.00057
₿0.
|
$0.000554
₿0.
|
|
$253.84
₿0
|
$193.59K
₿2.7
|
$187.15K
₿2.92
|
|
|
| 4857 |
|
$0.0002659
₿0.0000000063
|
-0.02 |
$186.29K
₿4.46
|
$0.0002681
₿0.
|
$0.0002642
₿0.
|
|
$230.46
₿0
|
$216.2K
₿5.17
|
$186.29K
₿4.46
|
|
|
| 4860 |
|
$0.00005899
₿0.0000000020
|
0.03 |
$185.91K
₿6.01
|
$0.0000592
₿0.
|
$0.00005894
₿0.
|
|
$5.28K
₿0
|
$295K
₿10.33
|
$185.91K
₿6.01
|
|
|
| 4864 |
|
$0.002776
₿0.000000045
|
0 |
$185.66K
₿1.03
|
$0.002795
₿0.
|
$0.002776
₿0.
|
|
$2.57
₿0
|
$277.69K
₿4.59
|
$185.66K
₿1.03
|
|
|
| 4866 |
|
$0.001191
₿0.000000090
|
0.59 |
$185.33K
₿14.24
|
$0.001201
₿0.
|
$0.001122
₿0.
|
|
$19.27K
₿0
|
$185.33K
₿14.24
|
$185.33K
₿14.24
|
|
|
| 4870 |
|
$0.0000001847
₿0.0000000000017
|
1.93 |
$184.75K
₿1.79
|
$0.0000001848
₿0.
|
$0.0000001812
₿0.
|
|
$150.77
₿0
|
$184.75K
₿1.79
|
$184.75K
₿1.79
|
|
|
| 4875 |
|
$0.0001843
₿0.0000000029
|
1.99 |
$184.24K
₿2.91
|
$0.0001846
₿0.
|
$0.0001803
₿0.
|
|
$87
₿0
|
$184.24K
₿2.91
|
$184.24K
₿2.91
|
|
|
| 4876 |
|
$0.000000000437
₿0.0000000000000070
|
-3.31 |
$183.99K
₿2.95
|
$0.000000000458
₿0.
|
$0.000000000434
₿0.
|
|
$1.06K
₿0
|
$183.99K
₿2.95
|
$183.99K
₿2.95
|
|
|
| 4877 |
|
$0.0001838
₿0.0000000028
|
0.02 |
$183.89K
₿2.85
|
$0.000187
₿0.
|
$0.0001832
₿0.
|
|
$10.84
₿0
|
$183.89K
₿2.85
|
$183.89K
₿2.85
|
|
|
| 4878 |
|
$0.0002131
₿0.0000000069
|
-4.62 |
$183.61K
₿6.01
|
$0.0002585
₿0.
|
$0.0002003
₿0.
|
|
$1.18K
₿0
|
$213.17K
₿6.98
|
$183.61K
₿6.01
|
|
|
| 4888 |
|
$0.05719
₿0.00000079
|
0.51 |
$183.16K
₿2.69
|
$0.0572
₿0.
|
$0.0569
₿0.
|
|
$3.55
₿0
|
$183.16K
₿2.69
|
$183.16K
₿2.69
|
|
|
| 4894 |
|
$0.003456
₿0.000000051
|
1.68 |
$182.68K
₿1.24
|
$0.003501
₿0.
|
$0.003398
₿0.
|
|
$109.26
₿0
|
$224.37K
₿3.34
|
$182.68K
₿1.24
|
|
|
| 4898 |
|
$0.0009715
₿0.00000010
|
-14.59 |
$182.43K
₿19.13
|
$0.001154
₿0.
|
$0.0008247
₿0.
|
|
$3.07K
₿0
|
$971.55K
₿101.9
|
$182.43K
₿19.13
|
|
|
| 4913 |
|
$0.0004306
₿0.0000000083
|
0.04 |
$180.42K
₿3.49
|
$0.000433
₿0.
|
$0.0004281
₿0.
|
|
$45.12
₿0
|
$180.42K
₿3.49
|
$180.42K
₿3.49
|
|
|
| 4914 |
|
$0.005056
₿0.00000018
|
-1.41 |
$180.35K
₿6.5
|
$0.005697
₿0.
|
$0.005028
₿0.
|
|
$208.3
₿0
|
$180.35K
₿6.5
|
$180.35K
₿6.5
|
|
|
| 4915 |
|
$0.00006287
₿0.0000000068
|
10.56 |
$180.22K
₿19.41
|
$0.0000855
₿0.
|
$0.0000566
₿0.
|
|
$2.42K
₿0
|
$180.22K
₿19.41
|
$180.22K
₿19.41
|
|
|
| 4923 |
|
$0.000000000426
₿0.0000000000000073
|
0.23 |
$179.45K
₿3.1
|
$0.000000000431
₿0.
|
$0.000000000422
₿0.
|
|
$24.48K
₿0
|
$179.45K
₿3.1
|
$179.45K
₿3.1
|
|
|
| 4926 |
|
$0.00005712
₿0.0000000010
|
-2.69 |
$179.22K
₿0.86
|
$0.00005936
₿0.
|
$0.00005631
₿0.
|
|
$54.89
₿0
|
$571.33K
₿10.05
|
$179.22K
₿0.86
|
|
|
| 4932 |
|
$0.0001781
₿0.0000000033
|
1.86 |
$178.2K
₿3.36
|
$0.00018
₿0.
|
$0.0001746
₿0.
|
|
$321.09
₿0
|
$178.2K
₿3.36
|
$178.2K
₿3.36
|
|
|
| 4935 |
|
$0.0001796
₿0.0000000071
|
1.43 |
$177.84K
₿7.11
|
$0.0001799
₿0.
|
$0.0001767
₿0.
|
|
$5.94
₿0
|
$177.84K
₿7.11
|
$177.84K
₿7.11
|
|
|
| 4938 |
|
$0.1776
₿0.0000035
|
4.22 |
$177.68K
₿3.55
|
$0.1791
₿0.
|
$0.1681
₿0.
|
|
$706.22
₿0
|
$177.68K
₿3.55
|
$177.68K
₿3.55
|
|
|
| 4943 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002662
₿0.000000000000036
|
0.62 |
$176.94K
₿2.41
|
$0.000000002686
₿0.
|
$0.000000002642
₿0.
|
|
$77.93
₿0
|
$176.94K
₿2.41
|
$176.94K
₿2.41
|
|
|
| 4947 |
|
$0.0004601
₿0.0000000085
|
0.02 |
$176.57K
₿3.29
|
$0.0004707
₿0.
|
$0.000456
₿0.
|
|
$398.4
₿0
|
$460.39K
₿8.58
|
$176.57K
₿3.29
|
|
|
| 4948 |
|
$0.0001782
₿0.0000000081
|
-1.58 |
$176.55K
₿7.32
|
$0.0001824
₿0.
|
$0.0001767
₿0.
|
|
$389.94
₿0
|
$178.27K
₿8.13
|
$176.55K
₿7.32
|
|
|
| 4950 |
|
$0.000176
₿0.0000000024
|
2.63 |
$176.02K
₿2.41
|
$0.0001789
₿0.
|
$0.0001704
₿0.
|
|
$967.79
₿0
|
$176.02K
₿2.41
|
$176.02K
₿2.41
|
|
|
| 4951 |
|
$0.00007208
₿0.0000000012
|
-0.54 |
$175.97K
₿3.02
|
$0.00007252
₿0.
|
$0.00007207
₿0.
|
|
$24.5
₿0
|
$175.97K
₿3.02
|
$175.97K
₿3.02
|
|
|
| 4952 |
|
$0.00005856
₿0.00000000068
|
0 |
$175.71K
₿2.05
|
$0.00005852
₿0.
|
$0.00005806
₿0.
|
|
$11.75
₿0
|
$175.71K
₿2.05
|
$175.71K
₿2.05
|
|
|
| 4956 |
|
$0.0003233
₿0.0000000057
|
-2.23 |
$175.14K
₿3.13
|
$0.00035
₿0.
|
$0.0003153
₿0.
|
|
$34.45K
₿0
|
$191.32K
₿3.42
|
$175.14K
₿3.13
|
|
|
| 4970 |
|
$0.0003291
₿0.0000000069
|
-0.58 |
$173.23K
₿3.65
|
$0.0003347
₿0.
|
$0.0003291
₿0.
|
|
$319.27
₿0
|
$326.16K
₿6.87
|
$173.23K
₿3.65
|
|
|
| 4974 |
|
$0.0003267
₿0.0000000029
|
-3.65 |
$172.53K
₿1.17
|
$0.0003482
₿0.
|
$0.0003245
₿0.
|
|
$823.41
₿0
|
$192.13K
₿1.74
|
$172.53K
₿1.17
|
|
|
| 4975 |
|
$0.04577
₿0.00000038
|
-1.53 |
$172.42K
₿1.46
|
$0.04894
₿0.
|
$0.04564
₿0.
|
|
$201.08
₿0
|
$172.42K
₿1.46
|
$172.42K
₿1.46
|
|
|
| 4980 |
|
$0.0004661
₿0.0000000055
|
-1.15 |
$172.05K
₿2.04
|
$0.0004913
₿0.
|
$0.0004566
₿0.
|
|
$403.69
₿0
|
$2,899,173.55Quint
₿3.41
|
$172.05K
₿2.04
|
|
|
| 4981 |
|
$0.0009093
₿0.000000017
|
1.64 |
$171.34K
₿3.36
|
$0.0009093
₿0.
|
$0.0008946
₿0.
|
|
$1
₿0
|
$2.27M
₿44.61
|
$171.34K
₿3.36
|
|
|
| 4985 |
|
$0.0000008182
₿0.0000000000084
|
-0.46 |
$170.97K
₿1.77
|
$0.0000008313
₿0.
|
$0.000000815
₿0.
|
|
$7.13
₿0
|
$818.2K
₿8.45
|
$170.97K
₿1.77
|
|
|
| 4987 |
|
$0.0000004062
₿0.0000000000033
|
5.06 |
$170.91K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003859
₿0.
|
|
$1.05K
₿0
|
$170.91K
₿1.4
|
$170.91K
₿1.4
|
|
|
| 4988 |
|
$0.0002064
₿0.0000000033
|
-1.02 |
$170.87K
₿2.8
|
$0.000214
₿0.
|
$0.0002037
₿0.
|
|
$2.25
₿0
|
$175.51K
₿2.87
|
$170.87K
₿2.8
|
|
|
| 4995 |
|
$0.2524
₿0.0000048
|
-0.01* |
$170.39K
₿3.3
|
$0.2524
₿0.
|
$0.2524
₿0.
|
|
$2.47
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 4998 |
|
$0.00006394
₿0.0000000059
|
-8.23 |
$169.95K
₿13.27
|
$0.0000761
₿0.
|
$0.00005593
₿0.
|
|
$1.86K
₿0
|
$194.5K
₿17.97
|
$169.95K
₿13.27
|
|
|
| 5003 |
|
$0.0001692
₿0.0000000025
|
3.22 |
$169.29K
₿2.4
|
$0.0001678
₿0.
|
$0.0001637
₿0.
|
|
$1.06K
₿0
|
$169.29K
₿2.53
|
$169.29K
₿2.4
|
|
|
| 5008 |
|
$0.0001683
₿0.0000000036
|
1.06 |
$168.39K
₿3.67
|
$0.0001732
₿0.
|
$0.0001658
₿0.
|
|
$67.65
₿0
|
$168.39K
₿3.67
|
$168.39K
₿3.67
|
|
|
| 5009 |
|
$0.004028
₿0.000000068
|
-0.28 |
$168.32K
₿2.87
|
$0.004079
₿0.
|
$0.003994
₿0.
|
|
$19
₿0
|
$402.83K
₿6.9
|
$168.32K
₿2.87
|
|
|
| 5017 |
|
$0.00001807
₿0.00000000048
|
0.60 |
$167.94K
₿3.76
|
$0.00001821
₿0.
|
$0.00001771
₿0.
|
|
$278.52
₿0
|
$167.94K
₿4.52
|
$167.94K
₿3.76
|
|
|
| 5018 |
|
$0.001083
₿0.000000023
|
-1.30 |
$167.93K
₿1.15
|
$0.001114
₿0.
|
$0.001075
₿0.
|
|
$107.39
₿0
|
$433.58K
₿9.54
|
$167.93K
₿1.15
|
|
|
| 5021 |
|
$0.00002523
₿0.00000000063
|
0.75 |
$167.34K
₿4.23
|
$0.00002566
₿0.
|
$0.00002464
₿0.
|
|
$769.23
₿0
|
$167.34K
₿4.23
|
$167.34K
₿4.23
|
|
|
| 5041 |
|
$0.00002693
₿0.0000000000000000050
|
0.47 |
$164.58K
₿0
|
$0.00002701
₿0.
|
$0.0000254
₿0.
|
|
$53.94K
₿0
|
$295.65K
₿0
|
$164.58K
₿0
|
|
|
| 5042 |
|
$0.0001644
₿0.0000000027
|
0.90 |
$164.47K
₿2.77
|
$0.0001658
₿0.
|
$0.0001622
₿0.
|
|
$2.65
₿0
|
$9.59Quint
₿2.77
|
$164.47K
₿2.77
|
|
|
| 5043 |
|
$0.0001645
₿0.0000000022
|
0.15 |
$164.46K
₿2.01
|
$0.0001668
₿0.
|
$0.0001638
₿0.
|
|
$150.46
₿0
|
$164.46K
₿2.28
|
$164.46K
₿2.01
|
|
|
| 5044 |
|
$0.0002592
₿0.0000000033
|
-7.36 |
$164.36K
₿1.92
|
$0.0002867
₿0.
|
$0.0002641
₿0.
|
|
$64.59K
₿0
|
$259.25K
₿3.3
|
$164.36K
₿1.92
|
|
|
| 5045 |
|
$0.008735
₿0.00000011
|
-0.48 |
$164.25K
₿2.07
|
$0.008827
₿0.
|
$0.008681
₿0.
|
|
$6.22
₿0
|
$174.71K
₿2.21
|
$164.25K
₿2.07
|
|
|
| 5048 |
|
$0.009417
₿0.00000011
|
0.02 |
$164.05K
₿2.04
|
$0.009451
₿0.
|
$0.009382
₿0.
|
|
$121.24
₿0
|
$188.35K
₿2.35
|
$164.05K
₿2.04
|
|
|
| 5049 |
|
$0.0001639
₿0.0000000022
|
-0.61 |
$163.98K
₿2.25
|
$0.0001696
₿0.
|
$0.0001613
₿0.
|
|
$87.23
₿0
|
$163.98K
₿2.25
|
$163.98K
₿2.25
|
|
|
| 5052 |
|
$0.001322
₿0.000000034
|
-2.41 |
$164.07K
₿4.19
|
$0.001388
₿0.
|
$0.001282
₿0.
|
|
$3.52
₿0
|
$421.62K
₿10.9
|
$164.07K
₿4.19
|
|
|
| 5053 |
|
$0.000101
₿0.0000000018
|
0 |
$163.53K
₿2.98
|
$0.0001036
₿0.
|
$0.0001001
₿0.
|
|
$20.14
₿0
|
$163.53K
₿2.98
|
$163.53K
₿2.98
|
|
|
| 5060 |
|
$0.03322
₿0.00000051
|
0.90 |
$162.81K
₿2.93
|
$0.03324
₿0.
|
$0.03289
₿0.
|
|
$1.74
₿0
|
$332.28K
₿5.13
|
$162.81K
₿2.93
|
|
|
| 5063 |
|
$0.0001626
₿0.0000000021
|
4.91 |
$162.4K
₿2.15
|
$0.0001634
₿0.
|
$0.000155
₿0.
|
|
$704.85
₿0
|
$162.4K
₿2.15
|
$162.4K
₿2.15
|
|
|
| 5070 |
|
$0.0001615
₿0.0000000033
|
1.32 |
$161.57K
₿3.39
|
$0.0001636
₿0.
|
$0.000159
₿0.
|
|
$407.87
₿0
|
$161.57K
₿3.39
|
$161.57K
₿3.39
|
|
|
| 5071 |
|
$0.00005502
₿0.00000000087
|
0.13 |
$161.87K
₿2.58
|
$0.00005845
₿0.
|
$0.00005391
₿0.
|
|
$315.94
₿0
|
$164.32K
₿2.62
|
$161.87K
₿2.58
|
|
|
| 5079 |
|
$0.0007954
₿0.0000000075
|
0 |
$160.97K
₿1.54
|
$0.0008115
₿0.
|
$0.0007855
₿0.
|
|
$42.1
₿0
|
$7.95M
₿76.34
|
$160.97K
₿1.54
|
|
|
| 5082 |
|
$0.0001606
₿0.0000000021
|
1.34 |
$160.7K
₿2.12
|
$0.0001628
₿0.
|
$0.0001581
₿0.
|
|
$158.14
₿0
|
$160.7K
₿2.12
|
$160.7K
₿2.12
|
|
|
| 5083 |
|
$0.0001606
₿0.0000000023
|
0.08 |
$160.67K
₿2.35
|
$0.0001629
₿0.
|
$0.0001594
₿0.
|
|
$80.33
₿0
|
$160.67K
₿2.35
|
$160.67K
₿2.35
|
|
|
| 5084 |
|
$2,938.92
₿0.035
|
0.30 |
$160.48K
₿1.92
|
$2,964.4
₿0.
|
$2,913.88
₿0.
|
|
$0
₿0
|
$160.48K
₿1.92
|
$160.48K
₿1.92
|
|
|
| 5095 |
|
$0.0001592
₿0.0000000011
|
8.59 |
$159.31K
₿1.15
|
$0.0001597
₿0.
|
$0.0001463
₿0.
|
|
$1.35K
₿0
|
$159.31K
₿1.15
|
$159.31K
₿1.15
|
|
|
| 5096 |
|
$0.0004707
₿0.000000016
|
-0.15 |
$159.2K
₿5.66
|
$0.0004732
₿0.
|
$0.000469
₿0.
|
|
$16.74K
₿0
|
$208.7K
₿7.42
|
$159.2K
₿5.66
|
|
|
| 5098 |
|
$0.0144
₿0.00000021
|
0 |
$158.88K
₿1.9
|
$0.01457
₿0.
|
$0.01429
₿0.
|
|
$46.41
₿0
|
$288.02K
₿4.35
|
$158.88K
₿1.9
|
|
|
| 5099 |
|
$0.00006618
₿0.0000000012
|
-5.21 |
$158.65K
₿2.97
|
$0.00007048
₿0.
|
$0.00006467
₿0.
|
|
$1.98K
₿0
|
$860.42K
₿16.13
|
$158.65K
₿2.97
|
|
|
| 5100 |
|
$0.0001583
₿0.0000000024
|
0.10 |
$158.35K
₿2.48
|
$0.0001608
₿0.
|
$0.0001569
₿0.
|
|
$21.59
₿0
|
$158.35K
₿2.48
|
$158.35K
₿2.48
|
|
|
| 5101 |
|
$0.0002325
₿0.0000000048
|
0.59 |
$158.03K
₿3.28
|
$0.0002329
₿0.
|
$0.0002295
₿0.
|
|
$278.83
₿0
|
$232.57K
₿4.83
|
$158.03K
₿3.28
|
|
|
| 5112 |
|
$0.0001568
₿0.0000000025
|
0.35 |
$156.84K
₿2.55
|
$0.0001582
₿0.
|
$0.0001556
₿0.
|
|
$4.38
₿0
|
$156.84K
₿2.55
|
$156.84K
₿2.55
|
|
|
| 5114 |
|
$0.00006695
₿0.00000000082
|
0.41 |
$156.65K
₿1.94
|
$0.00006703
₿0.
|
$0.00006666
₿0.
|
|
$10.02
₿0
|
$174.08T
₿1.94
|
$156.65K
₿1.94
|
|
|
| 5115 |
|
$0.000002479
₿0.000000000048
|
0.81 |
$156.63K
₿3.09
|
$0.000002489
₿0.
|
$0.00000246
₿0.
|
|
$0.99
₿0
|
$156.63K
₿3.09
|
$156.63K
₿3.09
|
|
|
| 5124 |
|
$0.0001552
₿0.0000000017
|
0.41 |
$155.21K
₿1.26
|
$0.0001566
₿0.
|
$0.0001541
₿0.
|
|
$28.82
₿0
|
$155.29K
₿1.78
|
$155.21K
₿1.26
|
|
|
| 5129 |
|
$0.007737
₿0.000000047
|
0.65 |
$154.76K
₿0.95
|
$0.00791
₿0.
|
$0.007624
₿0.
|
|
$21.05
₿0
|
$154.76K
₿0.95
|
$154.76K
₿0.95
|
|
|
| 5131 |
|
$0.001185
₿0.000000013
|
-23.26 |
$154.61K
₿1.73
|
$0.00161
₿0.
|
$0.0009163
₿0.
|
|
$28.31K
₿0
|
$1.19M
₿13.3
|
$154.61K
₿1.73
|
|
|
| 5136 |
|
$0.00004473
₿0.00000000058
|
0.33 |
$153.83K
₿2.02
|
$0.00004494
₿0.
|
$0.00004445
₿0.
|
|
$5.35
₿0
|
$642.77K
₿8.45
|
$153.83K
₿2.02
|
|
|
| 5137 |
|
$0.0005723
₿0.0000000084
|
-1.69 |
$153.51K
₿4.16
|
$0.0005859
₿0.
|
$0.0005722
₿0.
|
|
$651.33
₿0
|
$572.36K
₿8.44
|
$153.51K
₿4.16
|
|
|
| 5138 |
|
$0.0008647
₿0.000000010
|
-0.33 |
$153.51K
₿1.79
|
$0.0008784
₿0.
|
$0.0008644
₿0.
|
|
$10.01
₿0
|
$864.75K
₿10.06
|
$153.51K
₿1.79
|
|
|
| 5139 |
|
$0.001744
₿0.000000013
|
0.67 |
$153.47K
₿1.17
|
$0.00176
₿0.
|
$0.001731
₿0.
|
|
$107.21
₿0
|
$153.47K
₿1.17
|
$153.47K
₿1.17
|
|
|
| 5140 |
|
$0.000154
₿0.0000000034
|
1.40 |
$153.19K
₿3.42
|
$0.0001556
₿0.
|
$0.0001514
₿0.
|
|
$3.07
₿0
|
$153.19K
₿3.42
|
$153.19K
₿3.42
|
|
|
| 5143 |
|
$0.0001975
₿0.0000000020
|
1.45 |
$152.62K
₿1.82
|
$0.000198
₿0.
|
$0.0001932
₿0.
|
|
$370.16
₿0
|
$162.36K
₿1.93
|
$152.62K
₿1.82
|
|
|
| 5147 |
|
$0.0001522
₿0.0000000018
|
0.85 |
$152.3K
₿1.87
|
$0.0001542
₿0.
|
$0.0001506
₿0.
|
|
$7.26
₿0
|
$152.3K
₿1.87
|
$152.3K
₿1.87
|
|
|
| 5154 |
|
$0.000152
₿0.0000000049
|
-0.95 |
$151.17K
₿4.96
|
$0.0001569
₿0.
|
$0.0001501
₿0.
|
|
$22.7
₿0
|
$151.17K
₿4.96
|
$151.17K
₿4.96
|
|
|
| 5163 |
|
$0.0001557
₿0.0000000023
|
1.67 |
$149.63K
₿2.27
|
$0.0001581
₿0.
|
$0.0001528
₿0.
|
|
$277.19
₿0
|
$149.63K
₿2.27
|
$149.63K
₿2.27
|
|
|
| 5164 |
|
$0.000655
₿0.000000010
|
0.25 |
$149.55K
₿2.46
|
$0.0006646
₿0.
|
$0.0006464
₿0.
|
|
$4.79
₿0
|
$0
₿10.64
|
$149.55K
₿2.46
|
|
|
| 5166 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006403
₿0.00000000000083
|
1.47 |
$149.18K
₿1.94
|
$0.00000006499
₿0.
|
$0.00000006294
₿0.
|
|
$228.73
₿0
|
$149.18K
₿1.94
|
$149.18K
₿1.94
|
|
|
| 5170 |
|
$0.0001489
₿0.0000000018
|
-0.16 |
$148.89K
₿1.88
|
$0.0001507
₿0.
|
$0.0001468
₿0.
|
|
$83.63
₿0
|
$148.89K
₿1.88
|
$148.89K
₿1.88
|
|
|
| 5174 |
|
$0.001884
₿0.000000035
|
0.62 |
$148.46K
₿2.81
|
$0.001901
₿0.
|
$0.00187
₿0.
|
|
$9.59
₿0
|
$148.46K
₿2.81
|
$148.46K
₿2.81
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
