Página de Resultados 19 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4813 |
|
$0.001236
₿0.000000023
|
11.24 |
$191.63K
₿1.15
|
$0.00124
₿0.
|
$0.001065
₿0.
|
|
$6.77
₿0
|
$494.76K
₿9.54
|
$191.63K
₿1.15
|
|
|
| 4815 |
|
$0.0325
₿0.0000016
|
-1.05 |
$191.13K
₿9.55
|
$0.03305
₿0.
|
$0.03228
₿0.
|
|
$25.08
₿0
|
$325.1K
₿16.25
|
$191.13K
₿9.55
|
|
|
| 4816 |
|
$0.01016
₿0.00000017
|
0.31 |
$190.79K
₿3.3
|
$0.01021
₿0.
|
$0.009909
₿0.
|
|
$20.74
₿0
|
$1.02M
₿17.98
|
$190.79K
₿3.3
|
|
|
| 4819 |
|
$0.00001904
₿0.00000000030
|
-0.88 |
$190.48K
₿3.01
|
$0.00001932
₿0.
|
$0.00001874
₿0.
|
|
$163.86
₿0
|
$190.48K
₿3.01
|
$190.48K
₿3.01
|
|
|
| 4823 |
|
$0.0002789
₿0.0000000026
|
-0.77 |
$189.68K
₿1.78
|
$0.000282
₿0.
|
$0.0002787
₿0.
|
|
$88.06K
₿0
|
$189.68K
₿1.78
|
$189.68K
₿1.78
|
|
|
| 4824 |
|
$0.000002079
₿0.000000000041
|
0.77 |
$189.82K
₿3.8
|
$0.000002139
₿0.
|
$0.00000206
₿0.
|
|
$71.82K
₿0
|
$208.28K
₿4.17
|
$189.82K
₿3.8
|
|
|
| 4827 |
|
$0.0006663
₿0.000000010
|
-0.85 |
$189.45K
₿2.92
|
$0.0006994
₿0.
|
$0.0006289
₿0.
|
|
$1.27K
₿0
|
$189.45K
₿2.92
|
$189.45K
₿2.92
|
|
|
| 4828 |
|
$0.0003795
₿0.0000000052
|
0.20 |
$189.36K
₿2.6
|
$0.0003832
₿0.
|
$0.0003768
₿0.
|
|
$540.04
₿0
|
$265,639.47Quint
₿3
|
$189.36K
₿2.6
|
|
|
| 4830 |
|
$0.005308
₿0.00000018
|
3.07 |
$189.34K
₿6.5
|
$0.005697
₿0.
|
$0.005028
₿0.
|
|
$206.91
₿0
|
$189.34K
₿6.5
|
$189.34K
₿6.5
|
|
|
| 4834 |
|
$0.00004299
₿0.0000000042
|
0.03 |
$189.18K
₿18.64
|
$0.0000536
₿0.
|
$0.00004296
₿0.
|
|
$64.04
₿0
|
$429.91K
₿42.36
|
$189.18K
₿18.64
|
|
|
| 4843 |
|
$0.01712
₿0.00000019
|
0 |
$188K
₿2.17
|
$0.01761
₿0.
|
$0.01705
₿0.
|
|
$70.96
₿0
|
$1.71M
₿19.9
|
$188K
₿2.17
|
|
|
| 4844 |
|
$0.0005595
₿0.0000000076
|
-1.37 |
$187.86K
₿2.92
|
$0.00057
₿0.
|
$0.0005533
₿0.
|
|
$242.97
₿0
|
$194.33K
₿2.7
|
$187.86K
₿2.92
|
|
|
| 4845 |
|
$18.75
₿0.00024
|
0 |
$187.53K
₿2.47
|
$18.87
₿0.
|
$18.4
₿0.
|
|
$14.19
₿0
|
$187.53K
₿2.47
|
$187.53K
₿2.47
|
|
|
| 4848 |
|
$0.0004615
₿0.0000000089
|
-1.82 |
$187.24K
₿1.31
|
$0.0005274
₿0.
|
$0.0004615
₿0.
|
|
$1.65K
₿0
|
$461.58K
₿8.93
|
$187.24K
₿1.31
|
|
|
| 4852 |
|
$0.0007193
₿0.000000010
|
3.30 |
$186.57K
₿2.72
|
$0.0007289
₿0.
|
$0.0006893
₿0.
|
|
$82.74
₿0
|
$575.5K
₿8.38
|
$186.57K
₿2.72
|
|
|
| 4853 |
|
$0.0002662
₿0.0000000063
|
-0.05 |
$186.55K
₿4.46
|
$0.0002678
₿0.
|
$0.0002637
₿0.
|
|
$292.9
₿0
|
$216.51K
₿5.17
|
$186.55K
₿4.46
|
|
|
| 4857 |
|
$0.00005899
₿0.0000000020
|
0.03 |
$185.9K
₿6.01
|
$0.00005925
₿0.
|
$0.00005894
₿0.
|
|
$4.33K
₿0
|
$294.98K
₿10.33
|
$185.9K
₿6.01
|
|
|
| 4859 |
|
$0.002776
₿0.000000045
|
0 |
$185.66K
₿1.03
|
$0.002795
₿0.
|
$0.002776
₿0.
|
|
$2.57
₿0
|
$277.69K
₿4.59
|
$185.66K
₿1.03
|
|
|
| 4864 |
|
$0.009085
₿0.00000013
|
-2.57 |
$185.35K
₿2.72
|
$0.009378
₿0.
|
$0.009023
₿0.
|
|
$28.52
₿0
|
$908.39K
₿13.35
|
$185.35K
₿2.72
|
|
|
| 4868 |
|
$0.0000001847
₿0.0000000000017
|
0.43 |
$184.75K
₿1.79
|
$0.0000001848
₿0.
|
$0.0000001836
₿0.
|
|
$150.77
₿0
|
$184.75K
₿1.79
|
$184.75K
₿1.79
|
|
|
| 4871 |
|
$0.0001843
₿0.0000000029
|
0.36 |
$184.24K
₿2.91
|
$0.0001846
₿0.
|
$0.0001829
₿0.
|
|
$87
₿0
|
$184.24K
₿2.91
|
$184.24K
₿2.91
|
|
|
| 4875 |
|
$0.0001837
₿0.0000000028
|
-1.18 |
$183.74K
₿2.85
|
$0.000187
₿0.
|
$0.0001801
₿0.
|
|
$59.3
₿0
|
$183.74K
₿2.85
|
$183.74K
₿2.85
|
|
|
| 4878 |
|
$0.000000000436
₿0.0000000000000070
|
-4.34 |
$183.54K
₿2.95
|
$0.000000000458
₿0.
|
$0.000000000428
₿0.
|
|
$1.12K
₿0
|
$183.54K
₿2.95
|
$183.54K
₿2.95
|
|
|
| 4890 |
|
$0.0001825
₿0.0000000025
|
-3.69 |
$182.6K
₿2.59
|
$0.0001915
₿0.
|
$0.0001794
₿0.
|
|
$49.96
₿0
|
$182.6K
₿2.59
|
$182.6K
₿2.59
|
|
|
| 4892 |
|
$0.0000569
₿0.0000000010
|
-1.38 |
$182.51K
₿0.86
|
$0.00005814
₿0.
|
$0.00005552
₿0.
|
|
$3.26
₿0
|
$569.01K
₿10.05
|
$182.51K
₿0.86
|
|
|
| 4896 |
|
$0.05689
₿0.00000079
|
-0.51 |
$182.2K
₿2.69
|
$0.0572
₿0.
|
$0.05689
₿0.
|
|
$9.11
₿0
|
$182.2K
₿2.69
|
$182.2K
₿2.69
|
|
|
| 4906 |
|
$0.0004323
₿0.0000000083
|
0.35 |
$181.12K
₿3.49
|
$0.0004337
₿0.
|
$0.0004275
₿0.
|
|
$36.06
₿0
|
$181.12K
₿3.49
|
$181.12K
₿3.49
|
|
|
| 4907 |
|
$0.003426
₿0.000000051
|
-0.03 |
$181.13K
₿1.24
|
$0.003501
₿0.
|
$0.003378
₿0.
|
|
$108.33
₿0
|
$222.46K
₿3.34
|
$181.13K
₿1.24
|
|
|
| 4928 |
|
$0.000000000426
₿0.0000000000000073
|
-0.46 |
$179.05K
₿3.1
|
$0.000000000431
₿0.
|
$0.000000000417
₿0.
|
|
$24.51K
₿0
|
$179.05K
₿3.1
|
$179.05K
₿3.1
|
|
|
| 4932 |
|
$0.000179
₿0.0000000033
|
0.18 |
$178.04K
₿3.36
|
$0.00018
₿0.
|
$0.000174
₿0.
|
|
$677.63
₿0
|
$178.04K
₿3.36
|
$178.04K
₿3.36
|
|
|
| 4937 |
|
$0.0004623
₿0.0000000085
|
-0.01* |
$177.33K
₿3.29
|
$0.0004707
₿0.
|
$0.0004557
₿0.
|
|
$425.98
₿0
|
$462.38K
₿8.58
|
$177.33K
₿3.29
|
|
|
| 4938 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002667
₿0.000000000000036
|
-0.48 |
$177.41K
₿2.41
|
$0.000000002686
₿0.
|
$0.000000002619
₿0.
|
|
$70.47
₿0
|
$177.41K
₿2.41
|
$177.41K
₿2.41
|
|
|
| 4943 |
|
$0.0001781
₿0.0000000071
|
0 |
$176.34K
₿7.11
|
$0.0001793
₿0.
|
$0.0001746
₿0.
|
|
$20.66
₿0
|
$176.34K
₿7.11
|
$176.34K
₿7.11
|
|
|
| 4946 |
|
$0.0003246
₿0.0000000057
|
-5.33 |
$176.04K
₿3.13
|
$0.0003478
₿0.
|
$0.0003153
₿0.
|
|
$32.34K
₿0
|
$192.3K
₿3.42
|
$176.04K
₿3.13
|
|
|
| 4947 |
|
$0.0001753
₿0.0000000024
|
2.50 |
$175.36K
₿2.41
|
$0.0001766
₿0.
|
$0.0001704
₿0.
|
|
$400.92
₿0
|
$175.36K
₿2.41
|
$175.36K
₿2.41
|
|
|
| 4948 |
|
$0.00007189
₿0.0000000012
|
-0.35 |
$175.55K
₿3.02
|
$0.00007252
₿0.
|
$0.00007182
₿0.
|
|
$48.25
₿0
|
$175.55K
₿3.02
|
$175.55K
₿3.02
|
|
|
| 4950 |
|
$0.00005828
₿0.00000000068
|
0 |
$174.86K
₿2.05
|
$0.00005874
₿0.
|
$0.00005721
₿0.
|
|
$11.7
₿0
|
$174.86K
₿2.05
|
$174.86K
₿2.05
|
|
|
| 4965 |
|
$0.0003291
₿0.0000000069
|
-0.71 |
$173.25K
₿3.65
|
$0.0003347
₿0.
|
$0.0003291
₿0.
|
|
$289.39
₿0
|
$326.19K
₿6.87
|
$173.25K
₿3.65
|
|
|
| 4967 |
|
$0.04594
₿0.00000038
|
-2.08 |
$173.04K
₿1.46
|
$0.04894
₿0.
|
$0.04407
₿0.
|
|
$197.66
₿0
|
$173.04K
₿1.46
|
$173.04K
₿1.46
|
|
|
| 4971 |
|
$0.1723
₿0.0000035
|
1.57 |
$172.39K
₿3.55
|
$0.1791
₿0.
|
$0.1701
₿0.
|
|
$725.95
₿0
|
$172.39K
₿3.55
|
$172.39K
₿3.55
|
|
|
| 4972 |
|
$0.0004665
₿0.0000000055
|
-2.91 |
$172.18K
₿2.04
|
$0.0004913
₿0.
|
$0.000456
₿0.
|
|
$436.95
₿0
|
$2,901,379.06Quint
₿3.41
|
$172.18K
₿2.04
|
|
|
| 4976 |
|
$0.0001712
₿0.0000000025
|
2.62 |
$171.23K
₿2.4
|
$0.0001724
₿0.
|
$0.0001643
₿0.
|
|
$1.02K
₿0
|
$171.23K
₿2.53
|
$171.23K
₿2.4
|
|
|
| 4979 |
|
$0.0000008195
₿0.0000000000084
|
-1.01 |
$171.23K
₿1.77
|
$0.0000008313
₿0.
|
$0.0000008063
₿0.
|
|
$2.15
₿0
|
$819.46K
₿8.45
|
$171.23K
₿1.77
|
|
|
| 4985 |
|
$0.0009084
₿0.00000010
|
7.95 |
$170.58K
₿19.13
|
$0.0009715
₿0.
|
$0.0008247
₿0.
|
|
$809.7
₿0
|
$908.47K
₿101.9
|
$170.58K
₿19.13
|
|
|
| 4989 |
|
$0.0000004047
₿0.0000000000033
|
4.31 |
$170.26K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003873
₿0.
|
|
$984.19
₿0
|
$170.26K
₿1.4
|
$170.26K
₿1.4
|
|
|
| 4991 |
|
$0.0002055
₿0.0000000033
|
-3.18 |
$169.93K
₿2.8
|
$0.0002136
₿0.
|
$0.0002017
₿0.
|
|
$0.25
₿0
|
$174.55K
₿2.87
|
$169.93K
₿2.8
|
|
|
| 5002 |
|
$0.0003206
₿0.0000000029
|
-7.13 |
$169.32K
₿1.17
|
$0.0003456
₿0.
|
$0.0003181
₿0.
|
|
$494.34
₿0
|
$188.56K
₿1.74
|
$169.32K
₿1.17
|
|
|
| 5004 |
|
$0.00405
₿0.000000068
|
0.19 |
$169.23K
₿2.87
|
$0.004585
₿0.
|
$0.003985
₿0.
|
|
$2.11K
₿0
|
$405.01K
₿6.9
|
$169.23K
₿2.87
|
|
|
| 5011 |
|
$0.0001679
₿0.0000000036
|
-0.52 |
$167.97K
₿3.67
|
$0.0001732
₿0.
|
$0.0001639
₿0.
|
|
$15.79
₿0
|
$167.97K
₿3.67
|
$167.97K
₿3.67
|
|
|
| 5018 |
|
$0.00001798
₿0.00000000048
|
0.01* |
$167.12K
₿3.76
|
$0.00001819
₿0.
|
$0.00001771
₿0.
|
|
$276.11
₿0
|
$167.12K
₿4.52
|
$167.12K
₿3.76
|
|
|
| 5020 |
|
$0.001342
₿0.000000034
|
0.54 |
$166.61K
₿4.19
|
$0.001388
₿0.
|
$0.001282
₿0.
|
|
$3.79
₿0
|
$428.14K
₿10.9
|
$166.61K
₿4.19
|
|
|
| 5027 |
|
$0.00006245
₿0.0000000059
|
10.95 |
$166.01K
₿13.27
|
$0.00006402
₿0.
|
$0.00005623
₿0.
|
|
$648.13
₿0
|
$189.98K
₿17.97
|
$166.01K
₿13.27
|
|
|
| 5038 |
|
$0.001379
₿0.000000014
|
34.14 |
$164.95K
₿1.73
|
$0.002218
₿0.
|
$0.001009
₿0.
|
|
$227.45
₿0
|
$220.68K
₿2.36
|
$164.95K
₿1.73
|
|
|
| 5040 |
|
$0.008773
₿0.00000011
|
-0.18 |
$164.96K
₿2.07
|
$0.008819
₿0.
|
$0.00867
₿0.
|
|
$10.79
₿0
|
$175.48K
₿2.21
|
$164.96K
₿2.07
|
|
|
| 5045 |
|
$0.0000686
₿0.0000000012
|
1.92 |
$164.45K
₿2.97
|
$0.0000686
₿0.
|
$0.0000655
₿0.
|
|
$50.59
₿0
|
$891.89K
₿16.13
|
$164.45K
₿2.97
|
|
|
| 5046 |
|
$0.00002481
₿0.00000000063
|
-1.40 |
$164.59K
₿4.23
|
$0.00002566
₿0.
|
$0.00002451
₿0.
|
|
$794.58
₿0
|
$164.59K
₿4.23
|
$164.59K
₿4.23
|
|
|
| 5047 |
|
$0.00005573
₿0.00000000087
|
0.66 |
$163.97K
₿2.58
|
$0.00005845
₿0.
|
$0.00005378
₿0.
|
|
$199.17
₿0
|
$166.46K
₿2.62
|
$163.97K
₿2.58
|
|
|
| 5049 |
|
$0.0001641
₿0.0000000027
|
-0.91 |
$164.1K
₿2.77
|
$0.0001658
₿0.
|
$0.0001606
₿0.
|
|
$2.59
₿0
|
$9.57Quint
₿2.77
|
$164.1K
₿2.77
|
|
|
| 5051 |
|
$0.002697
₿0.000000039
|
0 |
$163.69K
₿2.38
|
$0.002697
₿0.
|
$0.002697
₿0.
|
|
$68.32
₿0
|
$1.08M
₿15.7
|
$163.69K
₿2.38
|
|
|
| 5053 |
|
$0.0001793
₿0.0000000020
|
-0.92 |
$163.88K
₿1.88
|
$0.0001818
₿0.
|
$0.0001755
₿0.
|
|
$5.47
₿0
|
$0
₿1.88
|
$163.88K
₿1.88
|
|
|
| 5054 |
|
$0.000101
₿0.0000000018
|
0 |
$163.53K
₿2.98
|
$0.0001036
₿0.
|
$0.0001001
₿0.
|
|
$20.14
₿0
|
$163.53K
₿2.98
|
$163.53K
₿2.98
|
|
|
| 5055 |
|
$0.0001638
₿0.0000000022
|
-1.30 |
$163.79K
₿2.01
|
$0.0001668
₿0.
|
$0.0001603
₿0.
|
|
$127.23
₿0
|
$163.79K
₿2.28
|
$163.79K
₿2.01
|
|
|
| 5057 |
|
$0.0001633
₿0.0000000022
|
-1.69 |
$163.34K
₿2.25
|
$0.0001667
₿0.
|
$0.0001607
₿0.
|
|
$48.46
₿0
|
$163.34K
₿2.25
|
$163.34K
₿2.25
|
|
|
| 5059 |
|
$0.0001635
₿0.0000000021
|
5.45 |
$163.22K
₿2.15
|
$0.0001635
₿0.
|
$0.000155
₿0.
|
|
$709.99
₿0
|
$163.22K
₿2.15
|
$163.22K
₿2.15
|
|
|
| 5060 |
|
$0.00002669
₿0.0000000000000000050
|
1.65 |
$162.52K
₿0
|
$0.00002701
₿0.
|
$0.0000254
₿0.
|
|
$53.07K
₿0
|
$291.94K
₿0
|
$162.52K
₿0
|
|
|
| 5063 |
|
$0.009336
₿0.00000011
|
-0.82 |
$162.65K
₿2.04
|
$0.009451
₿0.
|
$0.009258
₿0.
|
|
$154.42
₿0
|
$186.75K
₿2.35
|
$162.65K
₿2.04
|
|
|
| 5075 |
|
$0.0007981
₿0.0000000075
|
0 |
$161.47K
₿1.54
|
$0.0008115
₿0.
|
$0.0007759
₿0.
|
|
$39.66
₿0
|
$7.98M
₿76.34
|
$161.47K
₿1.54
|
|
|
| 5076 |
|
$0.0001616
₿0.0000000033
|
-0.25 |
$161.58K
₿3.39
|
$0.0001636
₿0.
|
$0.0001577
₿0.
|
|
$1.12K
₿0
|
$161.58K
₿3.39
|
$161.58K
₿3.39
|
|
|
| 5080 |
|
$0.0001611
₿0.0000000021
|
-0.51 |
$161.16K
₿2.12
|
$0.0001628
₿0.
|
$0.0001569
₿0.
|
|
$32.84
₿0
|
$161.16K
₿2.12
|
$161.16K
₿2.12
|
|
|
| 5087 |
|
$2,927.28
₿0.035
|
-0.51 |
$159.84K
₿1.92
|
$2,964.4
₿0.
|
$2,877.98
₿0.
|
|
$0
₿0
|
$159.84K
₿1.92
|
$159.84K
₿1.92
|
|
|
| 5088 |
|
$0.0001597
₿0.0000000023
|
0 |
$159.78K
₿2.35
|
$0.0001629
₿0.
|
$0.0001567
₿0.
|
|
$81.37
₿0
|
$159.78K
₿2.35
|
$159.78K
₿2.35
|
|
|
| 5092 |
|
$0.0004707
₿0.000000016
|
-0.14 |
$159.2K
₿5.66
|
$0.000473
₿0.
|
$0.0004683
₿0.
|
|
$17.33K
₿0
|
$208.7K
₿7.42
|
$159.2K
₿5.66
|
|
|
| 5093 |
|
$0.01442
₿0.00000021
|
0 |
$159.19K
₿1.9
|
$0.01457
₿0.
|
$0.01429
₿0.
|
|
$46.51
₿0
|
$288.58K
₿4.35
|
$159.19K
₿1.9
|
|
|
| 5096 |
|
$0.0001591
₿0.0000000011
|
6.75 |
$159.12K
₿1.15
|
$0.0001599
₿0.
|
$0.0001483
₿0.
|
|
$1.47K
₿0
|
$159.12K
₿1.15
|
$159.12K
₿1.15
|
|
|
| 5099 |
|
$0.0001588
₿0.0000000024
|
0 |
$158.79K
₿2.48
|
$0.0001608
₿0.
|
$0.0001546
₿0.
|
|
$23.39
₿0
|
$158.79K
₿2.48
|
$158.79K
₿2.48
|
|
|
| 5100 |
|
$0.006399
₿0.00000044
|
8.11 |
$158.62K
₿10.07
|
$0.00645
₿0.
|
$0.005372
₿0.
|
|
$60.63K
₿0
|
$158.62K
₿10.92
|
$158.62K
₿10.07
|
|
|
| 5103 |
|
$0.0002325
₿0.0000000048
|
0.61 |
$158.04K
₿3.28
|
$0.0002329
₿0.
|
$0.0002295
₿0.
|
|
$277
₿0
|
$232.59K
₿4.83
|
$158.04K
₿3.28
|
|
|
| 5114 |
|
$0.00006695
₿0.00000000082
|
0.20 |
$156.65K
₿1.94
|
$0.00006703
₿0.
|
$0.00006671
₿0.
|
|
$10.02
₿0
|
$174.08T
₿1.94
|
$156.65K
₿1.94
|
|
|
| 5120 |
|
$0.0001557
₿0.0000000025
|
0 |
$155.71K
₿2.55
|
$0.0001582
₿0.
|
$0.0001533
₿0.
|
|
$4.34
₿0
|
$155.71K
₿2.55
|
$155.71K
₿2.55
|
|
|
| 5128 |
|
$0.007744
₿0.000000047
|
-0.03 |
$154.9K
₿0.95
|
$0.007826
₿0.
|
$0.007558
₿0.
|
|
$11.94
₿0
|
$154.9K
₿0.95
|
$154.9K
₿0.95
|
|
|
| 5131 |
|
$0.0001546
₿0.0000000017
|
-0.58 |
$154.63K
₿1.26
|
$0.0001566
₿0.
|
$0.0001517
₿0.
|
|
$1.68
₿0
|
$154.7K
₿1.78
|
$154.63K
₿1.26
|
|
|
| 5136 |
|
$0.0006721
₿0.000000010
|
2.15 |
$153.44K
₿2.46
|
$0.0006724
₿0.
|
$0.0006464
₿0.
|
|
$4.92
₿0
|
$0
₿10.64
|
$153.44K
₿2.46
|
|
|
| 5137 |
|
$0.00004461
₿0.00000000058
|
-0.34 |
$153.44K
₿2.02
|
$0.00004494
₿0.
|
$0.00004423
₿0.
|
|
$20.3
₿0
|
$641.11K
₿8.45
|
$153.44K
₿2.02
|
|
|
| 5138 |
|
$0.0008651
₿0.000000010
|
-0.95 |
$153.56K
₿1.79
|
$0.0008784
₿0.
|
$0.0008558
₿0.
|
|
$34.2
₿0
|
$865.06K
₿10.06
|
$153.56K
₿1.79
|
|
|
| 5139 |
|
$0.001743
₿0.000000013
|
-0.21 |
$153.4K
₿1.17
|
$0.00176
₿0.
|
$0.001731
₿0.
|
|
$107.16
₿0
|
$153.4K
₿1.17
|
$153.4K
₿1.17
|
|
|
| 5145 |
|
$0.0001535
₿0.0000000034
|
-0.52 |
$152.7K
₿3.42
|
$0.0001556
₿0.
|
$0.0001504
₿0.
|
|
$21.18
₿0
|
$152.7K
₿3.42
|
$152.7K
₿3.42
|
|
|
| 5146 |
|
$0.0001014
₿0.0000000024
|
0 |
$152.24K
₿3.64
|
$0.0001013
₿0.
|
$0.0001006
₿0.
|
|
$635.24
₿0
|
$152.24K
₿3.64
|
$152.24K
₿3.64
|
|
|
| 5147 |
|
$0.0001967
₿0.0000000020
|
1.10 |
$151.99K
₿1.82
|
$0.000198
₿0.
|
$0.0001919
₿0.
|
|
$348.96
₿0
|
$161.69K
₿1.93
|
$151.99K
₿1.82
|
|
|
| 5149 |
|
$0.0002391
₿0.0000000033
|
-13.72 |
$151.9K
₿1.92
|
$0.0002846
₿0.
|
$0.0002337
₿0.
|
|
$60.88K
₿0
|
$239.61K
₿3.3
|
$151.9K
₿1.92
|
|
|
| 5152 |
|
$0.0001527
₿0.0000000049
|
-1.48 |
$151.88K
₿4.96
|
$0.0001569
₿0.
|
$0.0001493
₿0.
|
|
$48.36
₿0
|
$151.88K
₿4.96
|
$151.88K
₿4.96
|
|
|
| 5154 |
|
$0.0001519
₿0.0000000018
|
-0.96 |
$151.96K
₿1.87
|
$0.0001542
₿0.
|
$0.0001487
₿0.
|
|
$7.24
₿0
|
$151.96K
₿1.87
|
$151.96K
₿1.87
|
|
|
| 5172 |
|
$0.0001553
₿0.0000000023
|
-0.20 |
$149.14K
₿2.27
|
$0.0001581
₿0.
|
$0.0001521
₿0.
|
|
$346.58
₿0
|
$149.14K
₿2.27
|
$149.14K
₿2.27
|
|
|
| 5176 |
|
$0.001887
₿0.000000035
|
-0.02 |
$148.67K
₿2.81
|
$0.001901
₿0.
|
$0.00187
₿0.
|
|
$9.6
₿0
|
$148.67K
₿2.81
|
$148.67K
₿2.81
|
|
|
| 5177 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.0000000639
₿0.00000000000083
|
-1.12 |
$148.85K
₿1.94
|
$0.00000006499
₿0.
|
$0.00000006254
₿0.
|
|
$29.8
₿0
|
$148.85K
₿1.94
|
$148.85K
₿1.94
|
|
|
| 5179 |
|
$0.0001485
₿0.0000000018
|
-0.96 |
$148.52K
₿1.88
|
$0.0001507
₿0.
|
$0.0001454
₿0.
|
|
$7.67
₿0
|
$148.52K
₿1.88
|
$148.52K
₿1.88
|
|
|
| 5182 |
|
$0.0005506
₿0.0000000084
|
-5.48 |
$147.75K
₿4.16
|
$0.0005859
₿0.
|
$0.0005284
₿0.
|
|
$10.87K
₿0
|
$550.63K
₿8.44
|
$147.75K
₿4.16
|
|
|
| 5187 |
|
$0.0002273
₿0.00000034
|
-3.52 |
$147.1K
₿218.87
|
$0.0002363
₿0.
|
$0.0002217
₿0.
|
|
$78.62
₿0
|
$147.1K
₿321.58
|
$147.1K
₿218.87
|
|
|
| 5191 |
|
$0.0001665
₿0.0000000017
|
-0.92 |
$146.53K
₿1.52
|
$0.0001726
₿0.
|
$0.0001633
₿0.
|
|
$1.09K
₿0
|
$166.59K
₿1.73
|
$146.53K
₿1.52
|
|
|
| 5197 |
|
$0.01972
₿0.00000030
|
18.67 |
$144.96K
₿2.15
|
$0.01972
₿0.
|
$0.01598
₿0.
|
|
$91.71
₿0
|
$144.96K
₿2.15
|
$144.96K
₿2.15
|
|
|
| 5198 |
|
$0.5665
₿0.0000089
|
-1.96 |
$144.93K
₿2.28
|
$0.5785
₿0.
|
$0.5627
₿0.
|
|
$12.88
₿0
|
$144.93K
₿2.28
|
$144.93K
₿2.28
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
