Página de resultados 19 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4817 |
|
$0.00004695
₿0.0000000042
|
5.50 |
$206.65K
₿18.64
|
$0.00005097
₿0.
|
$0.00004195
₿0.
|
|
$108.65
₿0
|
$469.61K
₿42.36
|
$206.65K
₿18.64
|
|
|
| 4818 |
|
$0.0002066
₿0.0000000032
|
-0.02 |
$206.65K
₿3.27
|
$0.0002077
₿0.
|
$0.0002065
₿0.
|
|
$35.55
₿0
|
$206.65K
₿3.27
|
$206.65K
₿3.27
|
|
|
| 4825 |
|
$0.0002068
₿0.0000000035
|
0.49 |
$206.82K
₿3.56
|
$0.0002078
₿0.
|
$0.0001998
₿0.
|
|
$32.4K
₿0
|
$206.82K
₿3.56
|
$206.82K
₿3.56
|
|
|
| 4826 |
|
$0.00002167
₿0.00000000033
|
1.14 |
$205.73K
₿3.19
|
$0.00002171
₿0.
|
$0.00002095
₿0.
|
|
$13.66K
₿0
|
$212.34K
₿3.29
|
$205.73K
₿3.19
|
|
|
| 4828 |
|
$0.0007215
₿0.000000010
|
0.15 |
$205.16K
₿2.92
|
$0.000726
₿0.
|
$0.0007116
₿0.
|
|
$253.23
₿0
|
$205.16K
₿2.92
|
$205.16K
₿2.92
|
|
|
| 4830 |
|
$0.00000225
₿0.000000000041
|
-0.26 |
$204.62K
₿3.8
|
$0.000002259
₿0.
|
$0.000002229
₿0.
|
|
$81.33K
₿0
|
$224.51K
₿4.17
|
$204.62K
₿3.8
|
|
|
| 4831 |
|
$0.2044
₿0.0000040
|
0 |
$204.49K
₿3.77
|
$0.2219
₿0.
|
$0.2037
₿0.
|
|
$1.52K
₿0
|
$204.49K
₿4.05
|
$204.49K
₿3.77
|
|
|
| 4836 |
|
$0.00328
₿0.000000054
|
-1.47 |
$203.5K
₿3.4
|
$0.003517
₿0.
|
$0.003226
₿0.
|
|
$41.23
₿0
|
$289.3K
₿4.84
|
$203.5K
₿3.4
|
|
|
| 4841 |
|
$0.00394
₿0.000000061
|
-1.26 |
$203.2K
₿3.17
|
$0.003985
₿0.
|
$0.003881
₿0.
|
|
$9.28K
₿0
|
$3.5M
₿54.59
|
$203.2K
₿3.17
|
|
|
| 4846 |
|
$0.002026
₿0.000000024
|
-0.98 |
$202.67K
₿2.29
|
$0.00205
₿0.
|
$0.002015
₿0.
|
|
$16.38
₿0
|
$202.67K
₿2.49
|
$202.67K
₿2.29
|
|
|
| 4849 |
|
$0.0006023
₿0.0000000076
|
-0.94 |
$202.31K
₿2.92
|
$0.0006111
₿0.
|
$0.0006011
₿0.
|
|
$101.75
₿0
|
$209.27K
₿2.7
|
$202.31K
₿2.92
|
|
|
| 4858 |
|
$0.0002012
₿0.0000000043
|
-1.39 |
$201.12K
₿4.3
|
$0.0002042
₿0.
|
$0.000199
₿0.
|
|
$217.22
₿0
|
$201.12K
₿4.3
|
$201.12K
₿4.3
|
|
|
| 4860 |
|
$0.0002006
₿0.0000000023
|
-0.40 |
$200.55K
₿2.36
|
$0.0002027
₿0.
|
$0.0001963
₿0.
|
|
$285.9
₿0
|
$200.55K
₿2.36
|
$200.55K
₿2.36
|
|
|
| 4860 |
|
$0.0003803
₿0.0000000029
|
0 |
$200.82K
₿1.17
|
$0.0003851
₿0.
|
$0.0003792
₿0.
|
|
$418.27
₿0
|
$223.64K
₿1.74
|
$200.82K
₿1.17
|
|
|
| 4862 |
|
$0.03401
₿0.0000016
|
-0.41 |
$199.99K
₿9.55
|
$0.03418
₿0.
|
$0.03396
₿0.
|
|
$19.75
₿0
|
$340.16K
₿16.25
|
$199.99K
₿9.55
|
|
|
| 4865 |
|
$0.001998
₿0.000000023
|
-0.67 |
$199.9K
₿2.31
|
$0.002011
₿0.
|
$0.001989
₿0.
|
|
$7.23
₿0
|
$199.9K
₿2.31
|
$199.9K
₿2.31
|
|
|
| 4867 |
|
$0.004079
₿0.00000015
|
4.07 |
$199.76K
₿6.69
|
$0.00412
₿0.
|
$0.003715
₿0.
|
|
$5.04
₿0
|
$203.97K
₿6.85
|
$199.76K
₿6.69
|
|
|
| 4869 |
|
$0.00006336
₿0.0000000017
|
-18.79 |
$199.57K
₿5.53
|
$0.00009485
₿0.
|
$0.00005878
₿0.
|
|
$191.87
₿0
|
$1.33M
₿36.88
|
$199.57K
₿5.53
|
|
|
| 4871 |
|
$0.000000002253
₿0.000000000000021
|
-1.53 |
$199.27K
₿1.89
|
$0.000000002287
₿0.
|
$0.000000002244
₿0.
|
|
$21.61
₿0
|
$199.27K
₿1.89
|
$199.27K
₿1.89
|
|
|
| 4872 |
|
$0.00199
₿0.000000024
|
-0.72 |
$199.02K
₿2.48
|
$0.002013
₿0.
|
$0.001963
₿0.
|
|
$13.31
₿0
|
$199.02K
₿2.48
|
$199.02K
₿2.48
|
|
|
| 4886 |
|
$0.0005009
₿0.000000012
|
-0.03 |
$197.93K
₿4.9
|
$0.0005038
₿0.
|
$0.0004985
₿0.
|
|
$2.88K
₿0
|
$250.48K
₿6.2
|
$197.93K
₿4.9
|
|
|
| 4891 |
|
$0.001927
₿0.00000018
|
-19.18 |
$211.55K
₿20.57
|
$0.002637
₿0.
|
$0.001954
₿0.
|
|
$2.35K
₿0
|
$1.93M
₿187.39
|
$211.55K
₿20.57
|
|
|
| 4899 |
|
$0.00004801
₿0.00000000069
|
1.69 |
$195.77K
₿2.83
|
$0.00004983
₿0.
|
$0.00004656
₿0.
|
|
$67.73
₿0
|
$382.87K
₿5.54
|
$195.77K
₿2.83
|
|
|
| 4900 |
|
$0.0003924
₿0.0000000052
|
0.29 |
$195.83K
₿2.6
|
$0.0003938
₿0.
|
$0.0003901
₿0.
|
|
$339.72
₿0
|
$274,722.51Quint
₿3
|
$195.83K
₿2.6
|
|
|
| 4904 |
|
$0.00001955
₿0.00000000030
|
-0.87 |
$195.49K
₿3.01
|
$0.00001974
₿0.
|
$0.00001947
₿0.
|
|
$5.58
₿0
|
$195.49K
₿3.01
|
$195.49K
₿3.01
|
|
|
| 4914 |
|
$0.0002779
₿0.0000000063
|
-1.06 |
$194.71K
₿4.46
|
$0.0002826
₿0.
|
$0.0002775
₿0.
|
|
$412.16
₿0
|
$225.98K
₿5.17
|
$194.71K
₿4.46
|
|
|
| 4918 |
|
$0.000000000462
₿0.0000000000000070
|
-0.23 |
$194.33K
₿2.95
|
$0.000000000465
₿0.
|
$0.000000000457
₿0.
|
|
$3.3
₿0
|
$194.33K
₿2.95
|
$194.33K
₿2.95
|
|
|
| 4927 |
|
$0.01759
₿0.00000019
|
2.95 |
$193.21K
₿2.17
|
$0.01785
₿0.
|
$0.01705
₿0.
|
|
$72.75
₿0
|
$1.76M
₿19.9
|
$193.21K
₿2.17
|
|
|
| 4931 |
|
$0.0001924
₿0.0000000027
|
-0.17 |
$192.42K
₿2.77
|
$0.0001951
₿0.
|
$0.0001888
₿0.
|
|
$397.01
₿0
|
$11.22Quint
₿2.77
|
$192.42K
₿2.77
|
|
|
| 4932 |
|
$0.0002833
₿0.0000000026
|
3.85 |
$192.68K
₿1.78
|
$0.0002849
₿0.
|
$0.0002722
₿0.
|
|
$89.6K
₿0
|
$192.68K
₿1.78
|
$192.68K
₿1.78
|
|
|
| 4933 |
|
$0.0001922
₿0.0000000028
|
-0.88 |
$192.21K
₿2.85
|
$0.0001941
₿0.
|
$0.0001895
₿0.
|
|
$71.67
₿0
|
$192.21K
₿2.85
|
$192.21K
₿2.85
|
|
|
| 4934 |
|
$0.00007223
₿0.0000000059
|
-13.47 |
$191.98K
₿13.27
|
$0.0001349
₿0.
|
$0.00007252
₿0.
|
|
$5.29K
₿0
|
$219.71K
₿17.97
|
$191.98K
₿13.27
|
|
|
| 4936 |
|
$0.0002968
₿0.0000000057
|
-1.00 |
$192.43K
₿3.57
|
$0.0003003
₿0.
|
$0.0002929
₿0.
|
|
$35.24K
₿0
|
$192.43K
₿3.69
|
$192.43K
₿3.57
|
|
|
| 4937 |
|
$0.0002395
₿0.0000000027
|
-1.06 |
$191.44K
₿2.22
|
$0.0002433
₿0.
|
$0.0002372
₿0.
|
|
$16.09
₿0
|
$191.44K
₿2.22
|
$191.44K
₿2.22
|
|
|
| 4938 |
|
$0.00939
₿0.00000013
|
-0.98 |
$191.6K
₿2.72
|
$0.009471
₿0.
|
$0.009351
₿0.
|
|
$9.39
₿0
|
$939.04K
₿13.35
|
$191.6K
₿2.72
|
|
|
| 4940 |
|
$0.0005182
₿0.0000000055
|
-2.73 |
$191.29K
₿2.04
|
$0.0005426
₿0.
|
$0.0005134
₿0.
|
|
$476.54
₿0
|
$3,223,390.66Quint
₿3.41
|
$191.29K
₿2.04
|
|
|
| 4947 |
|
$0.00006053
₿0.0000000020
|
-0.88 |
$190.76K
₿6.01
|
$0.00006126
₿0.
|
$0.000059
₿0.
|
|
$5.23K
₿0
|
$302.7K
₿10.33
|
$190.76K
₿6.01
|
|
|
| 4948 |
|
$0.000589
₿0.0000000066
|
-0.09 |
$190.69K
₿1.67
|
$0.0005905
₿0.
|
$0.0005821
₿0.
|
|
$2.14
₿0
|
$234.28K
₿2.65
|
$190.69K
₿1.67
|
|
|
| 4949 |
|
$0.00047
₿0.0000000089
|
-4.89 |
$190.66K
₿1.31
|
$0.0005089
₿0.
|
$0.0004678
₿0.
|
|
$1.16K
₿0
|
$470.01K
₿8.93
|
$190.66K
₿1.31
|
|
|
| 4951 |
|
$0.1898
₿0.0000035
|
-0.84 |
$190.36K
₿3.55
|
$0.2065
₿0.
|
$0.1852
₿0.
|
|
$275.66
₿0
|
$190.36K
₿3.55
|
$190.36K
₿3.55
|
|
|
| 4953 |
|
$0.005333
₿0.00000018
|
0 |
$190.25K
₿6.5
|
$0.005348
₿0.
|
$0.005004
₿0.
|
|
$150.23
₿0
|
$190.25K
₿6.5
|
$190.25K
₿6.5
|
|
|
| 4956 |
|
$0.0001898
₿0.0000000029
|
-0.36 |
$189.81K
₿2.91
|
$0.0001909
₿0.
|
$0.0001864
₿0.
|
|
$75.5
₿0
|
$189.81K
₿2.91
|
$189.81K
₿2.91
|
|
|
| 4958 |
|
$0.003585
₿0.000000051
|
0 |
$189.54K
₿1.24
|
$0.003595
₿0.
|
$0.003583
₿0.
|
|
$14.99
₿0
|
$232.8K
₿3.34
|
$189.54K
₿1.24
|
|
|
| 4959 |
|
$0.0101
₿0.00000017
|
-0.08 |
$189.61K
₿3.3
|
$0.01021
₿0.
|
$0.01
₿0.
|
|
$20.61
₿0
|
$1.01M
₿17.98
|
$189.61K
₿3.3
|
|
|
| 4961 |
|
$0.000221
₿0.0000000069
|
0 |
$190.37K
₿6.01
|
$0.0002288
₿0.
|
$0.00022
₿0.
|
|
$89.29
₿0
|
$221.02K
₿6.98
|
$190.37K
₿6.01
|
|
|
| 4964 |
|
$0.00000002363
₿0.00000000000030
|
-2.41 |
$189.07K
₿2.44
|
$0.00000002446
₿0.
|
$0.00000002288
₿0.
|
|
$1.37K
₿0
|
$189.07K
₿2.44
|
$189.07K
₿2.44
|
|
|
| 4970 |
|
$0.0002017
₿0.0000000027
|
0.07 |
$188.8K
₿2.54
|
$0.0002273
₿0.
|
$0.0001771
₿0.
|
|
$7.35K
₿0
|
$201.72K
₿2.73
|
$188.8K
₿2.54
|
|
|
| 4971 |
|
$0.000000000448
₿0.0000000000000073
|
-4.08 |
$188.31K
₿3.1
|
$0.000000000469
₿0.
|
$0.000000000445
₿0.
|
|
$24.33K
₿0
|
$188.31K
₿3.1
|
$188.31K
₿3.1
|
|
|
| 4973 |
|
$0.04998
₿0.00000038
|
-8.99 |
$188.26K
₿1.46
|
$0.06075
₿0.
|
$0.0378
₿0.
|
|
$4.77K
₿0
|
$188.26K
₿1.46
|
$188.26K
₿1.46
|
|
|
| 4974 |
|
$0.001268
₿0.000000017
|
-10.65 |
$188.21K
₿2.56
|
$0.001438
₿0.
|
$0.001212
₿0.
|
|
$954.03
₿0
|
$188.21K
₿2.56
|
$188.21K
₿2.56
|
|
|
| 4979 |
|
$0.00892
₿0.00000015
|
0.79 |
$187.34K
₿3.31
|
$0.008952
₿0.
|
$0.008803
₿0.
|
|
$120.41
₿0
|
$187.34K
₿3.31
|
$187.34K
₿3.31
|
|
|
| 4987 |
|
$0.0001857
₿0.0000000025
|
-14.25 |
$185.79K
₿2.59
|
$0.0002168
₿0.
|
$0.0001846
₿0.
|
|
$295.67
₿0
|
$185.79K
₿2.59
|
$185.79K
₿2.59
|
|
|
| 4996 |
|
$0.002659
₿0.000000054
|
0 |
$184.62K
₿3.78
|
$0.002677
₿0.
|
$0.002644
₿0.
|
|
$97.81
₿0
|
$184.62K
₿3.78
|
$184.62K
₿3.78
|
|
|
| 5000 |
|
$0.000185
₿0.0000000049
|
-0.88 |
$183.97K
₿4.96
|
$0.0001884
₿0.
|
$0.0001807
₿0.
|
|
$129.9
₿0
|
$183.97K
₿4.96
|
$183.97K
₿4.96
|
|
|
| 5002 |
|
$0.0001835
₿0.0000000033
|
-5.63 |
$183.57K
₿3.36
|
$0.0001948
₿0.
|
$0.0001786
₿0.
|
|
$3.39K
₿0
|
$183.57K
₿3.36
|
$183.57K
₿3.36
|
|
|
| 5005 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002758
₿0.000000000000036
|
-1.91 |
$183.34K
₿2.41
|
$0.000000002809
₿0.
|
$0.000000002756
₿0.
|
|
$666.22
₿0
|
$183.34K
₿2.41
|
$183.34K
₿2.41
|
|
|
| 5010 |
|
$0.0001845
₿0.0000000081
|
-3.09 |
$182.71K
₿7.32
|
$0.0001925
₿0.
|
$0.0001843
₿0.
|
|
$919.31
₿0
|
$184.5K
₿8.13
|
$182.71K
₿7.32
|
|
|
| 5012 |
|
$0.0001844
₿0.0000000071
|
0 |
$182.57K
₿7.11
|
$0.0001857
₿0.
|
$0.0001804
₿0.
|
|
$174.68
₿0
|
$182.57K
₿7.11
|
$182.57K
₿7.11
|
|
|
| 5014 |
|
$0.05696
₿0.00000079
|
-0.48 |
$182.42K
₿2.69
|
$0.05725
₿0.
|
$0.05696
₿0.
|
|
$4.97
₿0
|
$182.42K
₿2.69
|
$182.42K
₿2.69
|
|
|
| 5020 |
|
$0.000002759
₿0.000000000032
|
-0.16 |
$181.85K
₿2.16
|
$0.00000277
₿0.
|
$0.000002719
₿0.
|
|
$14.58
₿0
|
$181.85K
₿2.16
|
$181.85K
₿2.16
|
|
|
| 5024 |
|
$0.0001809
₿0.0000000036
|
-5.80 |
$181.43K
₿3.67
|
$0.0002066
₿0.
|
$0.0001764
₿0.
|
|
$1.02K
₿0
|
$181.43K
₿3.67
|
$181.43K
₿3.67
|
|
|
| 5030 |
|
$0.0004719
₿0.0000000085
|
0.13 |
$181K
₿3.29
|
$0.0004918
₿0.
|
$0.0004617
₿0.
|
|
$327.34
₿0
|
$471.94K
₿8.58
|
$181K
₿3.29
|
|
|
| 5035 |
|
$0.0003429
₿0.0000000069
|
-0.20 |
$180.47K
₿3.65
|
$0.0003437
₿0.
|
$0.0003428
₿0.
|
|
$71.09
₿0
|
$339.78K
₿6.87
|
$180.47K
₿3.65
|
|
|
| 5043 |
|
$0.0006914
₿0.000000010
|
-6.07 |
$179.33K
₿2.72
|
$0.0007382
₿0.
|
$0.000687
₿0.
|
|
$11.22
₿0
|
$553.18K
₿8.38
|
$179.33K
₿2.72
|
|
|
| 5045 |
|
$0.0001191
₿0.0000000024
|
0 |
$178.76K
₿3.64
|
$0.0001283
₿0.
|
$0.000119
₿0.
|
|
$985.75
₿0
|
$178.76K
₿3.64
|
$178.76K
₿3.64
|
|
|
| 5048 |
|
$0.0002155
₿0.0000000033
|
-2.49 |
$178.38K
₿2.8
|
$0.0002226
₿0.
|
$0.0002128
₿0.
|
|
$19.96
₿0
|
$183.23K
₿2.87
|
$178.38K
₿2.8
|
|
|
| 5054 |
|
$0.001141
₿0.000000090
|
-12.20 |
$177.61K
₿14.24
|
$0.001299
₿0.
|
$0.001102
₿0.
|
|
$23.76K
₿0
|
$177.61K
₿14.24
|
$177.61K
₿14.24
|
|
|
| 5055 |
|
$0.2627
₿0.0000048
|
0.30 |
$177.31K
₿3.3
|
$0.3262
₿0.
|
$0.2465
₿0.
|
|
$300.36
₿0
|
$177.8K
₿3.31
|
$177.31K
₿3.3
|
|
|
| 5058 |
|
$0.04285
₿0.00000090
|
0 |
$177.05K
₿3.76
|
$0.04286
₿0.
|
$0.04284
₿0.
|
|
$200.15
₿0
|
$4.29M
₿90.97
|
$177.05K
₿3.76
|
|
|
| 5061 |
|
$0.0009381
₿0.000000017
|
-1.71 |
$176.76K
₿3.36
|
$0.0009586
₿0.
|
$0.0009312
₿0.
|
|
$23.27
₿0
|
$2.35M
₿44.61
|
$176.76K
₿3.36
|
|
|
| 5068 |
|
$0.0000721
₿0.0000000012
|
-0.73 |
$176.06K
₿3.02
|
$0.00007265
₿0.
|
$0.00007189
₿0.
|
|
$84.89
₿0
|
$176.06K
₿3.02
|
$176.06K
₿3.02
|
|
|
| 5070 |
|
$0.0000008415
₿0.0000000000084
|
-0.14 |
$175.84K
₿1.77
|
$0.0000008447
₿0.
|
$0.000000838
₿0.
|
|
$4.94
₿0
|
$841.52K
₿8.45
|
$175.84K
₿1.77
|
|
|
| 5074 |
|
$0.00001847
₿0.00000000022
|
0 |
$175.58K
₿2.18
|
$0.00001858
₿0.
|
$0.00001841
₿0.
|
|
$4.02
₿0
|
$184.74K
₿2.29
|
$175.58K
₿2.18
|
|
|
| 5081 |
|
$0.0000264
₿0.00000000063
|
-1.46 |
$175.1K
₿4.23
|
$0.00002758
₿0.
|
$0.00002593
₿0.
|
|
$1.31K
₿0
|
$175.1K
₿4.23
|
$175.1K
₿4.23
|
|
|
| 5089 |
|
$0.000321
₿0.0000000057
|
-2.48 |
$173.82K
₿3.13
|
$0.000335
₿0.
|
$0.0003206
₿0.
|
|
$33.27K
₿0
|
$189.87K
₿3.42
|
$173.82K
₿3.13
|
|
|
| 5092 |
|
$0.000174
₿0.0000000025
|
0.08 |
$173.99K
₿2.4
|
$0.0001767
₿0.
|
$0.00017
₿0.
|
|
$380.25
₿0
|
$173.99K
₿2.53
|
$173.99K
₿2.4
|
|
|
| 5096 |
|
$0.004142
₿0.000000068
|
-0.65 |
$173.08K
₿2.87
|
$0.004173
₿0.
|
$0.004132
₿0.
|
|
$33.71
₿0
|
$414.24K
₿6.9
|
$173.08K
₿2.87
|
|
|
| 5099 |
|
$0.0002737
₿0.0000000033
|
-4.72 |
$173.53K
₿1.92
|
$0.000291
₿0.
|
$0.0002695
₿0.
|
|
$58.12K
₿0
|
$273.72K
₿3.3
|
$173.53K
₿1.92
|
|
|
| 5105 |
|
$0.0001723
₿0.0000000022
|
-1.73 |
$172.4K
₿2.25
|
$0.0001765
₿0.
|
$0.0001693
₿0.
|
|
$29.79
₿0
|
$172.4K
₿2.25
|
$172.4K
₿2.25
|
|
|
| 5106 |
|
$0.001708
₿0.000000021
|
-2.45 |
$172.39K
₿2.11
|
$0.001708
₿0.
|
$0.001704
₿0.
|
|
$1.44
₿0
|
$341.62K
₿4.33
|
$172.39K
₿2.11
|
|
|
| 5112 |
|
$0.0002642
₿0.00000034
|
-5.54 |
$170.98K
₿218.87
|
$0.0002795
₿0.
|
$0.0002637
₿0.
|
|
$190.79
₿0
|
$170.98K
₿321.58
|
$170.98K
₿218.87
|
|
|
| 5113 |
|
$0.0001709
₿0.0000000022
|
-0.24 |
$170.85K
₿2.01
|
$0.0001721
₿0.
|
$0.0001678
₿0.
|
|
$26.48
₿0
|
$170.85K
₿2.28
|
$170.85K
₿2.01
|
|
|
| 5114 |
|
$0.0009107
₿0.00000010
|
2.08 |
$171.01K
₿19.13
|
$0.0009108
₿0.
|
$0.0008404
₿0.
|
|
$144.22
₿0
|
$910.75K
₿101.9
|
$171.01K
₿19.13
|
|
|
| 5122 |
|
$0.002798
₿0.000000039
|
0 |
$169.8K
₿2.38
|
$0.002798
₿0.
|
$0.002797
₿0.
|
|
$68.29
₿0
|
$1.12M
₿15.7
|
$169.8K
₿2.38
|
|
|
| 5123 |
|
$0.009024
₿0.00000011
|
-0.90 |
$169.68K
₿2.07
|
$0.009058
₿0.
|
$0.008979
₿0.
|
|
$3.12
₿0
|
$180.5K
₿2.21
|
$169.68K
₿2.07
|
|
|
| 5125 |
|
$0.00002792
₿0.0000000000000000050
|
-0.75 |
$170.58K
₿0
|
$0.00002917
₿0.
|
$0.00002654
₿0.
|
|
$54.44K
₿0
|
$306.43K
₿0
|
$170.58K
₿0
|
|
|
| 5132 |
|
$0.009689
₿0.00000011
|
-0.33 |
$168.79K
₿2.04
|
$0.009732
₿0.
|
$0.009662
₿0.
|
|
$71.1
₿0
|
$193.79K
₿2.35
|
$168.79K
₿2.04
|
|
|
| 5135 |
|
$0.00001815
₿0.00000000048
|
-0.11 |
$168.7K
₿3.76
|
$0.00001819
₿0.
|
$0.00001809
₿0.
|
|
$69.46
₿0
|
$168.7K
₿4.52
|
$168.7K
₿3.76
|
|
|
| 5141 |
|
$0.00006991
₿0.0000000012
|
0.33 |
$166.73K
₿2.97
|
$0.00007011
₿0.
|
$0.00006739
₿0.
|
|
$676.17
₿0
|
$904.25K
₿16.13
|
$166.73K
₿2.97
|
|
|
| 5148 |
|
$0.0001668
₿0.0000000023
|
-0.21 |
$166.83K
₿2.35
|
$0.0001674
₿0.
|
$0.000165
₿0.
|
|
$23.55
₿0
|
$166.83K
₿2.35
|
$166.83K
₿2.35
|
|
|
| 5151 |
|
$0.0006222
₿0.0000000084
|
0.33 |
$166.67K
₿4.16
|
$0.0006276
₿0.
|
$0.0006201
₿0.
|
|
$190.14
₿0
|
$622.24K
₿8.44
|
$166.67K
₿4.16
|
|
|
| 5152 |
|
$0.0151
₿0.00000021
|
-0.65 |
$166.62K
₿1.9
|
$0.0152
₿0.
|
$0.015
₿0.
|
|
$12.47
₿0
|
$302.05K
₿4.35
|
$166.62K
₿1.9
|
|
|
| 5153 |
|
$0.0002204
₿0.0000000057
|
-1.07 |
$166.39K
₿4.36
|
$0.0002236
₿0.
|
$0.000218
₿0.
|
|
$392.41
₿0
|
$166.39K
₿4.36
|
$166.39K
₿4.36
|
|
|
| 5154 |
|
$0.0001661
₿0.0000000033
|
0.12 |
$166.14K
₿3.39
|
$0.0001685
₿0.
|
$0.0001617
₿0.
|
|
$500.49
₿0
|
$166.14K
₿3.39
|
$166.14K
₿3.39
|
|
|
| 5156 |
|
$3,044.29
₿0.035
|
-0.71 |
$166.23K
₿1.92
|
$3,071.56
₿0.
|
$3,020.6
₿0.
|
|
$0
₿0
|
$166.23K
₿1.92
|
$166.23K
₿1.92
|
|
|
| 5158 |
|
$0.005521
₿0.00000021
|
-22.62 |
$165.66K
₿6.31
|
$0.00715
₿0.
|
$0.0055
₿0.
|
|
$750.78
₿0
|
$165.66K
₿6.31
|
$165.66K
₿6.31
|
|
|
| 5159 |
|
$0.00005263
₿0.0000000010
|
-1.98 |
$165.55K
₿0.86
|
$0.00005836
₿0.
|
$0.00005253
₿0.
|
|
$18.35
₿0
|
$527.74K
₿10.05
|
$165.55K
₿0.86
|
|
|
| 5161 |
|
$0.2013
₿0.0000034
|
-4.52 |
$165.41K
₿2.88
|
$0.2107
₿0.
|
$0.1989
₿0.
|
|
$334.03
₿0
|
$165.41K
₿2.88
|
$165.41K
₿2.88
|
|
|
| 5167 |
|
$0.0001642
₿0.0000000024
|
-1.31 |
$164.16K
₿2.48
|
$0.0001665
₿0.
|
$0.0001623
₿0.
|
|
$300.54
₿0
|
$164.16K
₿2.48
|
$164.16K
₿2.48
|
|
|
| 5172 |
|
$0.00001911
₿0.00000000091
|
-0.98 |
$163.54K
₿0.65
|
$0.00001927
₿0.
|
$0.00001906
₿0.
|
|
$1.16
₿0
|
$163.54K
₿6.79
|
$163.54K
₿0.65
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
