Página de resultados 19 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4846 |
|
$0.0004985
₿0.000000012
|
-0.52 |
$197K
₿4.9
|
$0.000502
₿0.
|
$0.0004888
₿0.
|
|
$4.01K
₿0
|
$249.3K
₿6.2
|
$197K
₿4.9
|
|
|
| 4848 |
|
$0.000268
₿0.0000000038
|
-3.61 |
$196.83K
₿2.81
|
$0.0002941
₿0.
|
$0.0002673
₿0.
|
|
$18.44
₿0
|
$196.83K
₿2.81
|
$196.83K
₿2.81
|
|
|
| 4852 |
|
$0.0001961
₿0.0000000043
|
-3.28 |
$196.05K
₿4.3
|
$0.0002038
₿0.
|
$0.0001955
₿0.
|
|
$40.7
₿0
|
$196.05K
₿4.3
|
$196.05K
₿4.3
|
|
|
| 4857 |
|
$0.0002871
₿0.0000000026
|
3.76 |
$195.27K
₿1.78
|
$0.0002873
₿0.
|
$0.0002759
₿0.
|
|
$97.22K
₿0
|
$195.27K
₿1.78
|
$195.27K
₿1.78
|
|
|
| 4858 |
|
$0.001951
₿0.000000023
|
-2.42 |
$195.19K
₿2.31
|
$0.002015
₿0.
|
$0.00195
₿0.
|
|
$24.76
₿0
|
$195.19K
₿2.31
|
$195.19K
₿2.31
|
|
|
| 4859 |
|
$0.03318
₿0.0000016
|
-2.85 |
$195.11K
₿9.55
|
$0.03416
₿0.
|
$0.03307
₿0.
|
|
$46.28
₿0
|
$331.86K
₿16.25
|
$195.11K
₿9.55
|
|
|
| 4861 |
|
$0.0001947
₿0.0000000023
|
-3.36 |
$194.73K
₿2.36
|
$0.0002032
₿0.
|
$0.0001931
₿0.
|
|
$347.5
₿0
|
$194.73K
₿2.36
|
$194.73K
₿2.36
|
|
|
| 4866 |
|
$0.000000002194
₿0.000000000000021
|
0 |
$193.96K
₿1.89
|
$0.000000002283
₿0.
|
$0.000000002174
₿0.
|
|
$2.36
₿0
|
$193.96K
₿1.89
|
$193.96K
₿1.89
|
|
|
| 4868 |
|
$0.00194
₿0.000000024
|
-3.25 |
$194.09K
₿2.48
|
$0.002016
₿0.
|
$0.001932
₿0.
|
|
$19.43
₿0
|
$194.09K
₿2.48
|
$194.09K
₿2.48
|
|
|
| 4869 |
|
$0.00004762
₿0.00000000069
|
-0.46 |
$194.14K
₿2.83
|
$0.00004983
₿0.
|
$0.00004674
₿0.
|
|
$83.16
₿0
|
$379.69K
₿5.54
|
$194.14K
₿2.83
|
|
|
| 4872 |
|
$0.00001936
₿0.00000000030
|
-1.15 |
$193.72K
₿3.01
|
$0.00002006
₿0.
|
$0.00001928
₿0.
|
|
$660.27
₿0
|
$193.72K
₿3.01
|
$193.72K
₿3.01
|
|
|
| 4874 |
|
$0.000388
₿0.0000000052
|
-0.69 |
$193.64K
₿2.6
|
$0.0003947
₿0.
|
$0.0003877
₿0.
|
|
$389.61
₿0
|
$271,654.28Quint
₿3
|
$193.64K
₿2.6
|
|
|
| 4876 |
|
$0.01759
₿0.00000019
|
0 |
$193.21K
₿2.17
|
$0.01785
₿0.
|
$0.01748
₿0.
|
|
$72.75
₿0
|
$1.76M
₿19.9
|
$193.21K
₿2.17
|
|
|
| 4879 |
|
$0.0005666
₿0.000000029
|
-28.35 |
$192.66K
₿10.15
|
$0.0008393
₿0.
|
$0.0005257
₿0.
|
|
$57.75K
₿0
|
$283.32K
₿14.93
|
$192.66K
₿10.15
|
|
|
| 4882 |
|
$0.0002747
₿0.0000000063
|
-1.91 |
$192.47K
₿4.46
|
$0.000281
₿0.
|
$0.0002742
₿0.
|
|
$431.84
₿0
|
$223.38K
₿5.17
|
$192.47K
₿4.46
|
|
|
| 4884 |
|
$0.000000000457
₿0.0000000000000070
|
-0.69 |
$192.32K
₿2.95
|
$0.000000000472
₿0.
|
$0.000000000453
₿0.
|
|
$724.62
₿0
|
$192.32K
₿2.95
|
$192.32K
₿2.95
|
|
|
| 4887 |
|
$0.000205
₿0.0000000027
|
-7.75 |
$191.91K
₿2.54
|
$0.0002238
₿0.
|
$0.0001988
₿0.
|
|
$4.89K
₿0
|
$205.04K
₿2.73
|
$191.91K
₿2.54
|
|
|
| 4896 |
|
$0.01019
₿0.00000017
|
0.63 |
$191.3K
₿3.3
|
$0.01024
₿0.
|
$0.00985
₿0.
|
|
$20.79
₿0
|
$1.02M
₿17.98
|
$191.3K
₿3.3
|
|
|
| 4898 |
|
$0.0004704
₿0.0000000089
|
-0.37 |
$190.82K
₿1.31
|
$0.0005089
₿0.
|
$0.0004675
₿0.
|
|
$1.21K
₿0
|
$470.42K
₿8.93
|
$190.82K
₿1.31
|
|
|
| 4906 |
|
$0.00022
₿0.0000000069
|
0.03 |
$189.56K
₿6.01
|
$0.0002288
₿0.
|
$0.0002178
₿0.
|
|
$143.27
₿0
|
$220.07K
₿6.98
|
$189.56K
₿6.01
|
|
|
| 4913 |
|
$0.00000002359
₿0.00000000000030
|
-1.65 |
$188.73K
₿2.44
|
$0.0000000241
₿0.
|
$0.00000002288
₿0.
|
|
$1.63K
₿0
|
$188.73K
₿2.44
|
$188.73K
₿2.44
|
|
|
| 4920 |
|
$0.0004481
₿0.0000000083
|
0 |
$187.75K
₿3.49
|
$0.0004577
₿0.
|
$0.0004476
₿0.
|
|
$571.89
₿0
|
$187.75K
₿3.49
|
$187.75K
₿3.49
|
|
|
| 4921 |
|
$0.0002349
₿0.0000000027
|
-3.08 |
$187.74K
₿2.22
|
$0.0002429
₿0.
|
$0.0002215
₿0.
|
|
$398.04
₿0
|
$187.74K
₿2.22
|
$187.74K
₿2.22
|
|
|
| 4922 |
|
$0.0001877
₿0.0000000027
|
-3.20 |
$187.71K
₿2.77
|
$0.0001949
₿0.
|
$0.000186
₿0.
|
|
$193.7
₿0
|
$10.94Quint
₿2.77
|
$187.71K
₿2.77
|
|
|
| 4924 |
|
$0.0001872
₿0.0000000028
|
-3.32 |
$187.25K
₿2.85
|
$0.0001947
₿0.
|
$0.000185
₿0.
|
|
$216.14
₿0
|
$187.25K
₿2.85
|
$187.25K
₿2.85
|
|
|
| 4925 |
|
$0.000187
₿0.0000000025
|
-2.78 |
$187.04K
₿2.59
|
$0.000193
₿0.
|
$0.0001846
₿0.
|
|
$49.08
₿0
|
$187.04K
₿2.59
|
$187.04K
₿2.59
|
|
|
| 4928 |
|
$0.00005925
₿0.0000000020
|
-1.88 |
$186.73K
₿6.01
|
$0.00006126
₿0.
|
$0.000059
₿0.
|
|
$4.48K
₿0
|
$296.31K
₿10.33
|
$186.73K
₿6.01
|
|
|
| 4933 |
|
$0.0007189
₿0.000000010
|
3.70 |
$186.46K
₿2.72
|
$0.0007301
₿0.
|
$0.0006739
₿0.
|
|
$17.25
₿0
|
$575.15K
₿8.38
|
$186.46K
₿2.72
|
|
|
| 4935 |
|
$0.001698
₿0.00000018
|
-19.13 |
$186.41K
₿20.57
|
$0.002637
₿0.
|
$0.001695
₿0.
|
|
$2.74K
₿0
|
$1.7M
₿187.39
|
$186.41K
₿20.57
|
|
|
| 4939 |
|
$0.0002877
₿0.0000000057
|
-2.66 |
$186.56K
₿3.57
|
$0.0003003
₿0.
|
$0.000285
₿0.
|
|
$31.11K
₿0
|
$186.56K
₿3.69
|
$186.56K
₿3.57
|
|
|
| 4941 |
|
$0.0003516
₿0.0000000029
|
-7.98 |
$185.67K
₿1.17
|
$0.0003836
₿0.
|
$0.0003497
₿0.
|
|
$740.34
₿0
|
$206.76K
₿1.74
|
$185.67K
₿1.17
|
|
|
| 4942 |
|
$0.009099
₿0.00000013
|
-3.16 |
$185.68K
₿2.72
|
$0.009467
₿0.
|
$0.009055
₿0.
|
|
$4.27
₿0
|
$910K
₿13.35
|
$185.68K
₿2.72
|
|
|
| 4947 |
|
$0.002659
₿0.000000054
|
0.12 |
$184.62K
₿3.78
|
$0.002663
₿0.
|
$0.002652
₿0.
|
|
$97.81
₿0
|
$184.62K
₿3.78
|
$184.62K
₿3.78
|
|
|
| 4948 |
|
$0.005174
₿0.00000018
|
-2.47 |
$184.57K
₿6.5
|
$0.005378
₿0.
|
$0.005151
₿0.
|
|
$38.7
₿0
|
$184.57K
₿6.5
|
$184.57K
₿6.5
|
|
|
| 4953 |
|
$0.000000000438
₿0.0000000000000073
|
-6.42 |
$184.11K
₿3.1
|
$0.000000000468
₿0.
|
$0.000000000432
₿0.
|
|
$24.39K
₿0
|
$184.11K
₿3.1
|
$184.11K
₿3.1
|
|
|
| 4960 |
|
$0.0004959
₿0.0000000055
|
-7.25 |
$183.05K
₿2.04
|
$0.0005426
₿0.
|
$0.0004965
₿0.
|
|
$385.38
₿0
|
$3,084,536.37Quint
₿3.41
|
$183.05K
₿2.04
|
|
|
| 4962 |
|
$0.003458
₿0.000000051
|
0 |
$182.81K
₿1.24
|
$0.003616
₿0.
|
$0.003443
₿0.
|
|
$23.32
₿0
|
$224.53K
₿3.34
|
$182.81K
₿1.24
|
|
|
| 4963 |
|
$0.001232
₿0.000000017
|
-9.96 |
$181.87K
₿2.56
|
$0.001368
₿0.
|
$0.001212
₿0.
|
|
$738.33
₿0
|
$181.87K
₿2.56
|
$181.87K
₿2.56
|
|
|
| 4964 |
|
$0.05696
₿0.00000079
|
-0.48 |
$182.41K
₿2.69
|
$0.05725
₿0.
|
$0.05695
₿0.
|
|
$4.97
₿0
|
$182.41K
₿2.69
|
$182.41K
₿2.69
|
|
|
| 4970 |
|
$0.0001819
₿0.0000000029
|
0 |
$181.94K
₿2.91
|
$0.0001909
₿0.
|
$0.0001812
₿0.
|
|
$121.46
₿0
|
$181.94K
₿2.91
|
$181.94K
₿2.91
|
|
|
| 4974 |
|
$0.0000682
₿0.0000000059
|
-11.84 |
$181.3K
₿13.27
|
$0.0001006
₿0.
|
$0.00006679
₿0.
|
|
$4.1K
₿0
|
$207.49K
₿17.97
|
$181.3K
₿13.27
|
|
|
| 4975 |
|
$0.0002855
₿0.0000000033
|
1.68 |
$181.03K
₿1.92
|
$0.0002968
₿0.
|
$0.0002695
₿0.
|
|
$73.01K
₿0
|
$285.55K
₿3.3
|
$181.03K
₿1.92
|
|
|
| 4978 |
|
$0.0001818
₿0.0000000049
|
-1.74 |
$180.77K
₿4.96
|
$0.0001884
₿0.
|
$0.0001745
₿0.
|
|
$429.82
₿0
|
$180.77K
₿4.96
|
$180.77K
₿4.96
|
|
|
| 4983 |
|
$0.001161
₿0.000000090
|
4.03 |
$180.71K
₿14.24
|
$0.00122
₿0.
|
$0.001105
₿0.
|
|
$13.97K
₿0
|
$180.71K
₿14.24
|
$180.71K
₿14.24
|
|
|
| 4984 |
|
$0.008601
₿0.00000015
|
-3.06 |
$180.64K
₿3.31
|
$0.008996
₿0.
|
$0.008564
₿0.
|
|
$10.11
₿0
|
$180.64K
₿3.31
|
$180.64K
₿3.31
|
|
|
| 4989 |
|
$0.0004705
₿0.0000000085
|
-2.35 |
$180.47K
₿3.29
|
$0.0004918
₿0.
|
$0.0004547
₿0.
|
|
$330.85
₿0
|
$470.56K
₿8.58
|
$180.47K
₿3.29
|
|
|
| 5000 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.00000000269
₿0.000000000000036
|
-3.03 |
$178.94K
₿2.41
|
$0.00000000279
₿0.
|
$0.000000002679
₿0.
|
|
$15.66
₿0
|
$178.94K
₿2.41
|
$178.94K
₿2.41
|
|
|
| 5001 |
|
$0.07362
₿0.0000011
|
0 |
$178.8K
₿2.72
|
$0.07363
₿0.
|
$0.07335
₿0.
|
|
$9.28
₿0
|
$1.47M
₿22.45
|
$178.8K
₿2.72
|
|
|
| 5007 |
|
$0.0001799
₿0.0000000071
|
-2.84 |
$178.17K
₿7.11
|
$0.0001868
₿0.
|
$0.0001782
₿0.
|
|
$121.39
₿0
|
$178.17K
₿7.11
|
$178.17K
₿7.11
|
|
|
| 5008 |
|
$0.00018
₿0.0000000081
|
-6.06 |
$178.25K
₿7.32
|
$0.0001919
₿0.
|
$0.0001783
₿0.
|
|
$660.36
₿0
|
$180K
₿8.13
|
$178.25K
₿7.32
|
|
|
| 5010 |
|
$0.00005653
₿0.0000000017
|
-5.05 |
$178.06K
₿5.53
|
$0.00009485
₿0.
|
$0.00005652
₿0.
|
|
$71.02
₿0
|
$1.19M
₿36.88
|
$178.06K
₿5.53
|
|
|
| 5011 |
|
$0.0001779
₿0.0000000033
|
-3.98 |
$177.94K
₿3.36
|
$0.0001856
₿0.
|
$0.0001769
₿0.
|
|
$347.93
₿0
|
$177.94K
₿3.36
|
$177.94K
₿3.36
|
|
|
| 5018 |
|
$0.0003365
₿0.0000000069
|
-1.86 |
$177.11K
₿3.65
|
$0.0003429
₿0.
|
$0.0003364
₿0.
|
|
$7.73
₿0
|
$333.45K
₿6.87
|
$177.11K
₿3.65
|
|
|
| 5019 |
|
$0.04285
₿0.00000090
|
0.02 |
$177.05K
₿3.76
|
$0.04286
₿0.
|
$0.04284
₿0.
|
|
$200.15
₿0
|
$4.29M
₿90.97
|
$177.05K
₿3.76
|
|
|
| 5023 |
|
$0.1766
₿0.0000035
|
-4.94 |
$176.69K
₿3.55
|
$0.2065
₿0.
|
$0.1739
₿0.
|
|
$2.17K
₿0
|
$176.69K
₿3.55
|
$176.69K
₿3.55
|
|
|
| 5026 |
|
$0.2609
₿0.0000048
|
1.57 |
$176.13K
₿3.3
|
$0.271
₿0.
|
$0.2525
₿0.
|
|
$383.73
₿0
|
$176.61K
₿3.31
|
$176.13K
₿3.3
|
|
|
| 5027 |
|
$0.000176
₿0.0000000036
|
-6.29 |
$176.01K
₿3.67
|
$0.0002066
₿0.
|
$0.0001646
₿0.
|
|
$1.02K
₿0
|
$176.01K
₿3.67
|
$176.01K
₿3.67
|
|
|
| 5030 |
|
$0.00007197
₿0.0000000012
|
0.01 |
$175.75K
₿3.02
|
$0.00007218
₿0.
|
$0.00007161
₿0.
|
|
$81.87
₿0
|
$175.75K
₿3.02
|
$175.75K
₿3.02
|
|
|
| 5031 |
|
$0.0001171
₿0.0000000024
|
-8.14 |
$175.67K
₿3.64
|
$0.0001277
₿0.
|
$0.0001169
₿0.
|
|
$804.08
₿0
|
$175.67K
₿3.64
|
$175.67K
₿3.64
|
|
|
| 5032 |
|
$0.00001847
₿0.00000000022
|
0.10 |
$175.58K
₿2.18
|
$0.00001851
₿0.
|
$0.00001843
₿0.
|
|
$4.02
₿0
|
$184.74K
₿2.29
|
$175.58K
₿2.18
|
|
|
| 5038 |
|
$0.0000008361
₿0.0000000000084
|
-0.50 |
$174.72K
₿1.77
|
$0.0000008486
₿0.
|
$0.000000826
₿0.
|
|
$14.12
₿0
|
$836.15K
₿8.45
|
$174.72K
₿1.77
|
|
|
| 5049 |
|
$0.0002087
₿0.0000000033
|
-5.91 |
$172.73K
₿2.8
|
$0.0002223
₿0.
|
$0.0002051
₿0.
|
|
$0.87
₿0
|
$177.43K
₿2.87
|
$172.73K
₿2.8
|
|
|
| 5050 |
|
$0.001708
₿0.000000021
|
0 |
$172.39K
₿2.11
|
$0.001708
₿0.
|
$0.001704
₿0.
|
|
$1.44
₿0
|
$341.62K
₿4.33
|
$172.39K
₿2.11
|
|
|
| 5060 |
|
$0.005727
₿0.00000021
|
3.65 |
$171.81K
₿6.31
|
$0.005568
₿0.
|
$0.005333
₿0.
|
|
$402.28
₿0
|
$171.81K
₿6.31
|
$171.81K
₿6.31
|
|
|
| 5062 |
|
$0.00002828
₿0.0000000000000000050
|
5.78 |
$172.72K
₿0
|
$0.00002871
₿0.
|
$0.00002655
₿0.
|
|
$55.78K
₿0
|
$310.27K
₿0
|
$172.72K
₿0
|
|
|
| 5063 |
|
$0.006933
₿0.00000044
|
-32.53 |
$171.85K
₿10.07
|
$0.01118
₿0.
|
$0.005628
₿0.
|
|
$52.77K
₿0
|
$171.85K
₿10.92
|
$171.85K
₿10.07
|
|
|
| 5072 |
|
$0.0009059
₿0.000000017
|
-4.28 |
$170.69K
₿3.36
|
$0.0009527
₿0.
|
$0.0009022
₿0.
|
|
$18.04
₿0
|
$2.26M
₿44.61
|
$170.69K
₿3.36
|
|
|
| 5076 |
|
$0.002798
₿0.000000039
|
0.02 |
$169.8K
₿2.38
|
$0.002798
₿0.
|
$0.002797
₿0.
|
|
$68.29
₿0
|
$1.12M
₿15.7
|
$169.8K
₿2.38
|
|
|
| 5078 |
|
$0.0001697
₿0.0000000025
|
-3.25 |
$169.72K
₿2.4
|
$0.0001767
₿0.
|
$0.0001685
₿0.
|
|
$167.59
₿0
|
$169.72K
₿2.53
|
$169.72K
₿2.4
|
|
|
| 5080 |
|
$0.0003132
₿0.0000000057
|
-5.03 |
$169.56K
₿3.13
|
$0.0003318
₿0.
|
$0.000313
₿0.
|
|
$32.28K
₿0
|
$185.22K
₿3.42
|
$169.56K
₿3.13
|
|
|
| 5081 |
|
$0.04499
₿0.00000038
|
-7.84 |
$169.48K
₿1.46
|
$0.05362
₿0.
|
$0.0433
₿0.
|
|
$1.08K
₿0
|
$169.48K
₿1.46
|
$169.48K
₿1.46
|
|
|
| 5082 |
|
$0.00002561
₿0.00000000063
|
-2.33 |
$169.94K
₿4.23
|
$0.00002714
₿0.
|
$0.00002519
₿0.
|
|
$810.63
₿0
|
$169.94K
₿4.23
|
$169.94K
₿4.23
|
|
|
| 5083 |
|
$0.0001694
₿0.0000000022
|
-2.67 |
$169.48K
₿2.25
|
$0.0001765
₿0.
|
$0.0001668
₿0.
|
|
$11.31
₿0
|
$169.48K
₿2.25
|
$169.48K
₿2.25
|
|
|
| 5093 |
|
$0.00001813
₿0.00000000048
|
0.06 |
$168.33K
₿3.76
|
$0.00001817
₿0.
|
$0.00001809
₿0.
|
|
$74.96
₿0
|
$168.33K
₿4.52
|
$168.33K
₿3.76
|
|
|
| 5102 |
|
$0.008893
₿0.00000011
|
-1.18 |
$167.22K
₿2.07
|
$0.009059
₿0.
|
$0.008882
₿0.
|
|
$5.33
₿0
|
$177.88K
₿2.21
|
$167.22K
₿2.07
|
|
|
| 5105 |
|
$0.0151
₿0.00000021
|
-0.02 |
$166.62K
₿1.9
|
$0.01519
₿0.
|
$0.01505
₿0.
|
|
$12.47
₿0
|
$302.05K
₿4.35
|
$166.62K
₿1.9
|
|
|
| 5106 |
|
$0.003978
₿0.000000068
|
-4.29 |
$166.22K
₿2.87
|
$0.004171
₿0.
|
$0.003953
₿0.
|
|
$448.97
₿0
|
$397.81K
₿6.9
|
$166.22K
₿2.87
|
|
|
| 5110 |
|
$0.00062
₿0.0000000084
|
-0.03 |
$166.07K
₿4.16
|
$0.0006276
₿0.
|
$0.0006199
₿0.
|
|
$185.03
₿0
|
$620.02K
₿8.44
|
$166.07K
₿4.16
|
|
|
| 5114 |
|
$0.0001658
₿0.0000000022
|
-3.21 |
$165.82K
₿2.01
|
$0.0001731
₿0.
|
$0.0001644
₿0.
|
|
$9.2
₿0
|
$165.82K
₿2.28
|
$165.82K
₿2.01
|
|
|
| 5118 |
|
$0.2013
₿0.0000034
|
-2.05 |
$165.38K
₿2.88
|
$0.2087
₿0.
|
$0.1905
₿0.
|
|
$704.09
₿0
|
$165.38K
₿2.88
|
$165.38K
₿2.88
|
|
|
| 5120 |
|
$0.009477
₿0.00000011
|
-2.23 |
$165.1K
₿2.04
|
$0.009731
₿0.
|
$0.009456
₿0.
|
|
$241.85
₿0
|
$189.56K
₿2.35
|
$165.1K
₿2.04
|
|
|
| 5123 |
|
$0.00006859
₿0.0000000012
|
-0.56 |
$164.41K
₿2.97
|
$0.00007045
₿0.
|
$0.0000669
₿0.
|
|
$75.73
₿0
|
$891.67K
₿16.13
|
$164.41K
₿2.97
|
|
|
| 5125 |
|
$0.000164
₿0.0000000023
|
-1.27 |
$164.02K
₿2.35
|
$0.0001694
₿0.
|
$0.0001629
₿0.
|
|
$483.59
₿0
|
$164.02K
₿2.35
|
$164.02K
₿2.35
|
|
|
| 5131 |
|
$0.0002515
₿0.00000034
|
-8.58 |
$162.78K
₿218.87
|
$0.0002767
₿0.
|
$0.0002507
₿0.
|
|
$187.52
₿0
|
$162.78K
₿321.58
|
$162.78K
₿218.87
|
|
|
| 5135 |
|
$0.0001625
₿0.0000000033
|
-2.71 |
$162.53K
₿3.39
|
$0.0001683
₿0.
|
$0.0001613
₿0.
|
|
$380.73
₿0
|
$162.53K
₿3.39
|
$162.53K
₿3.39
|
|
|
| 5139 |
|
$0.0001617
₿0.0000000025
|
0 |
$161.79K
₿2.55
|
$0.0001626
₿0.
|
$0.0001612
₿0.
|
|
$23.96
₿0
|
$161.79K
₿2.55
|
$161.79K
₿2.55
|
|
|
| 5140 |
|
$0.0001614
₿0.0000000017
|
0.01* |
$161.42K
₿1.26
|
$0.0001622
₿0.
|
$0.0001609
₿0.
|
|
$34.48
₿0
|
$161.5K
₿1.78
|
$161.42K
₿1.26
|
|
|
| 5141 |
|
$2,953.29
₿0.035
|
-2.89 |
$161.26K
₿1.92
|
$3,080.5
₿0.
|
$2,935.13
₿0.
|
|
$0
₿0
|
$161.26K
₿1.92
|
$161.26K
₿1.92
|
|
|
| 5146 |
|
$0.0001609
₿0.0000000024
|
-2.73 |
$160.93K
₿2.48
|
$0.0001663
₿0.
|
$0.0001595
₿0.
|
|
$13.64
₿0
|
$160.93K
₿2.48
|
$160.93K
₿2.48
|
|
|
| 5147 |
|
$0.0002366
₿0.0000000048
|
-1.53 |
$160.77K
₿3.28
|
$0.0002445
₿0.
|
$0.0002366
₿0.
|
|
$236.29
₿0
|
$236.61K
₿4.83
|
$160.77K
₿3.28
|
|
|
| 5149 |
|
$0.00005093
₿0.0000000010
|
-4.09 |
$159.76K
₿0.86
|
$0.00005836
₿0.
|
$0.00005063
₿0.
|
|
$31.09
₿0
|
$509.29K
₿10.05
|
$159.76K
₿0.86
|
|
|
| 5157 |
|
$0.0002058
₿0.0000000020
|
1.29 |
$159.03K
₿1.82
|
$0.0002213
₿0.
|
$0.000203
₿0.
|
|
$334.6
₿0
|
$169.18K
₿1.93
|
$159.03K
₿1.82
|
|
|
| 5158 |
|
$0.0004695
₿0.000000016
|
-0.31 |
$158.8K
₿5.66
|
$0.000482
₿0.
|
$0.0004511
₿0.
|
|
$20.09K
₿0
|
$208.18K
₿7.42
|
$158.8K
₿5.66
|
|
|
| 5159 |
|
$0.0000002016
₿0.0000000000036
|
0 |
$158.64K
₿2.89
|
$0.0000002057
₿0.
|
$0.0000001971
₿0.
|
|
$18.61
₿0
|
$158.64K
₿2.89
|
$158.64K
₿2.89
|
|
|
| 5166 |
|
$0.0008406
₿0.00000010
|
-0.01* |
$157.85K
₿19.13
|
$0.0009108
₿0.
|
$0.0008404
₿0.
|
|
$39.29
₿0
|
$840.68K
₿101.9
|
$157.85K
₿19.13
|
|
|
| 5169 |
|
$0.0001574
₿0.0000000024
|
-3.58 |
$157.37K
₿2.41
|
$0.0001635
₿0.
|
$0.0001559
₿0.
|
|
$36.76
₿0
|
$157.37K
₿2.41
|
$157.37K
₿2.41
|
|
|
| 5172 |
|
$0.00006711
₿0.00000000082
|
-3.71 |
$157.05K
₿1.94
|
$0.00006962
₿0.
|
$0.00006682
₿0.
|
|
$15.49
₿0
|
$174.52T
₿1.94
|
$157.05K
₿1.94
|
|
|
| 5175 |
|
$0.001782
₿0.000000013
|
-94.88 |
$156.79K
₿1.17
|
$0.03598
₿0.
|
$0.001775
₿0.
|
|
$90.43
₿0
|
$156.79K
₿1.17
|
$156.79K
₿1.17
|
|
|
| 5181 |
|
$0.007783
₿0.000000047
|
-2.03 |
$155.66K
₿0.95
|
$0.008739
₿0.
|
$0.007722
₿0.
|
|
$21.6
₿0
|
$155.66K
₿0.95
|
$155.66K
₿0.95
|
|
|
| 5182 |
|
$0.0008769
₿0.000000010
|
-1.98 |
$155.68K
₿1.79
|
$0.0008983
₿0.
|
$0.0008729
₿0.
|
|
$27.06
₿0
|
$876.99K
₿10.06
|
$155.68K
₿1.79
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
