Página de resultados 19 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4814 |
|
$0.0002621
₿0.0000000029
|
-0.79 |
$207.81K
₿2.37
|
$0.0002656
₿0.
|
$0.0002578
₿0.
|
|
$15.8
₿0
|
$207.81K
₿2.37
|
$207.81K
₿2.37
|
|
|
| 4816 |
|
$0.000282
₿0.0000000038
|
-2.56 |
$207.16K
₿2.81
|
$0.0002941
₿0.
|
$0.000272
₿0.
|
|
$5.59
₿0
|
$207.16K
₿2.81
|
$207.16K
₿2.81
|
|
|
| 4818 |
|
$0.001034
₿0.000000015
|
-0.07 |
$206.81K
₿0.65
|
$0.001043
₿0.
|
$0.001027
₿0.
|
|
$33.13
₿0
|
$206.81K
₿3.16
|
$206.81K
₿0.65
|
|
|
| 4823 |
|
$0.00004695
₿0.0000000042
|
5.50 |
$206.66K
₿18.64
|
$0.00005097
₿0.
|
$0.00004195
₿0.
|
|
$119.19
₿0
|
$469.62K
₿42.36
|
$206.66K
₿18.64
|
|
|
| 4824 |
|
$0.0002066
₿0.0000000032
|
-0.61 |
$206.65K
₿3.27
|
$0.0002079
₿0.
|
$0.0002065
₿0.
|
|
$35.55
₿0
|
$206.65K
₿3.27
|
$206.65K
₿3.27
|
|
|
| 4826 |
|
$0.003329
₿0.000000054
|
1.88 |
$206.56K
₿3.4
|
$0.003517
₿0.
|
$0.003226
₿0.
|
|
$45.71
₿0
|
$293.65K
₿4.84
|
$206.56K
₿3.4
|
|
|
| 4830 |
|
$0.00002169
₿0.00000000033
|
0.98 |
$206.08K
₿3.19
|
$0.00002171
₿0.
|
$0.00002095
₿0.
|
|
$13.65K
₿0
|
$212.7K
₿3.29
|
$206.08K
₿3.19
|
|
|
| 4832 |
|
$0.0002068
₿0.0000000035
|
0.49 |
$206.83K
₿3.56
|
$0.0002078
₿0.
|
$0.0001998
₿0.
|
|
$32.56K
₿0
|
$206.83K
₿3.56
|
$206.83K
₿3.56
|
|
|
| 4834 |
|
$0.0007215
₿0.000000010
|
-0.21 |
$205.2K
₿2.92
|
$0.000726
₿0.
|
$0.0007116
₿0.
|
|
$253.21
₿0
|
$205.2K
₿2.92
|
$205.2K
₿2.92
|
|
|
| 4837 |
|
$0.00000225
₿0.000000000041
|
-0.23 |
$204.73K
₿3.8
|
$0.000002259
₿0.
|
$0.000002229
₿0.
|
|
$79.15K
₿0
|
$224.64K
₿4.17
|
$204.73K
₿3.8
|
|
|
| 4839 |
|
$0.2044
₿0.0000040
|
0 |
$204.49K
₿3.77
|
$0.2219
₿0.
|
$0.2037
₿0.
|
|
$1.52K
₿0
|
$204.49K
₿4.05
|
$204.49K
₿3.77
|
|
|
| 4853 |
|
$0.002026
₿0.000000024
|
-1.29 |
$202.67K
₿2.29
|
$0.002057
₿0.
|
$0.002015
₿0.
|
|
$16.38
₿0
|
$202.67K
₿2.49
|
$202.67K
₿2.29
|
|
|
| 4855 |
|
$0.0002175
₿0.0000000027
|
7.83 |
$202.57K
₿2.54
|
$0.0002273
₿0.
|
$0.0001771
₿0.
|
|
$5.64K
₿0
|
$217.59K
₿2.73
|
$202.57K
₿2.54
|
|
|
| 4857 |
|
$0.0006026
₿0.0000000076
|
-0.36 |
$202.39K
₿2.92
|
$0.0006111
₿0.
|
$0.0006011
₿0.
|
|
$109.41
₿0
|
$209.36K
₿2.7
|
$202.39K
₿2.92
|
|
|
| 4861 |
|
$0.0002018
₿0.0000000043
|
-1.46 |
$201.78K
₿4.3
|
$0.0002059
₿0.
|
$0.000199
₿0.
|
|
$217.94
₿0
|
$201.78K
₿4.3
|
$201.78K
₿4.3
|
|
|
| 4864 |
|
$0.003906
₿0.000000061
|
-0.82 |
$201.46K
₿3.17
|
$0.003993
₿0.
|
$0.003881
₿0.
|
|
$9.24K
₿0
|
$3.47M
₿54.59
|
$201.46K
₿3.17
|
|
|
| 4866 |
|
$0.0002012
₿0.0000000023
|
-0.47 |
$201.2K
₿2.36
|
$0.0002032
₿0.
|
$0.0001963
₿0.
|
|
$285.84
₿0
|
$201.2K
₿2.36
|
$201.2K
₿2.36
|
|
|
| 4868 |
|
$0.0002113
₿0.0000000062
|
21.76 |
$200.84K
₿5.91
|
$0.0002178
₿0.
|
$0.0001708
₿0.
|
|
$3.12K
₿0
|
$211.41K
₿6.22
|
$200.84K
₿5.91
|
|
|
| 4870 |
|
$0.0003799
₿0.0000000029
|
0 |
$200.6K
₿1.17
|
$0.0003851
₿0.
|
$0.0003792
₿0.
|
|
$417.82
₿0
|
$223.4K
₿1.74
|
$200.6K
₿1.17
|
|
|
| 4873 |
|
$0.03401
₿0.0000016
|
-0.45 |
$199.99K
₿9.55
|
$0.0342
₿0.
|
$0.03396
₿0.
|
|
$19.75
₿0
|
$340.15K
₿16.25
|
$199.99K
₿9.55
|
|
|
| 4874 |
|
$0.001998
₿0.000000023
|
-1.03 |
$199.94K
₿2.31
|
$0.002023
₿0.
|
$0.001989
₿0.
|
|
$7.23
₿0
|
$199.94K
₿2.31
|
$199.94K
₿2.31
|
|
|
| 4875 |
|
$0.001996
₿0.000000024
|
-0.80 |
$199.68K
₿2.48
|
$0.002023
₿0.
|
$0.001963
₿0.
|
|
$15.86
₿0
|
$199.68K
₿2.48
|
$199.68K
₿2.48
|
|
|
| 4876 |
|
$0.004078
₿0.00000015
|
4.24 |
$199.69K
₿6.69
|
$0.00412
₿0.
|
$0.003715
₿0.
|
|
$5.08
₿0
|
$203.91K
₿6.85
|
$199.69K
₿6.69
|
|
|
| 4878 |
|
$0.00006323
₿0.0000000017
|
-24.58 |
$199.2K
₿5.53
|
$0.00009485
₿0.
|
$0.00005878
₿0.
|
|
$288.99
₿0
|
$1.33M
₿36.88
|
$199.2K
₿5.53
|
|
|
| 4886 |
|
$0.000000002248
₿0.000000000000021
|
-3.23 |
$198.68K
₿1.89
|
$0.000000002314
₿0.
|
$0.000000002244
₿0.
|
|
$20.27
₿0
|
$198.68K
₿1.89
|
$198.68K
₿1.89
|
|
|
| 4896 |
|
$0.00004836
₿0.00000000069
|
2.08 |
$197.2K
₿2.83
|
$0.00004983
₿0.
|
$0.00004656
₿0.
|
|
$66.58
₿0
|
$385.66K
₿5.54
|
$197.2K
₿2.83
|
|
|
| 4897 |
|
$0.0004987
₿0.000000012
|
-2.81 |
$197.07K
₿4.9
|
$0.0005038
₿0.
|
$0.0004986
₿0.
|
|
$3.65K
₿0
|
$249.39K
₿6.2
|
$197.07K
₿4.9
|
|
|
| 4906 |
|
$0.0003925
₿0.0000000052
|
0.24 |
$195.89K
₿2.6
|
$0.0003938
₿0.
|
$0.0003901
₿0.
|
|
$333.5
₿0
|
$274,813.64Quint
₿3
|
$195.89K
₿2.6
|
|
|
| 4910 |
|
$0.00001955
₿0.00000000030
|
-1.18 |
$195.49K
₿3.01
|
$0.00001981
₿0.
|
$0.00001947
₿0.
|
|
$5.58
₿0
|
$195.49K
₿3.01
|
$195.49K
₿3.01
|
|
|
| 4912 |
|
$0.0002269
₿0.0000000069
|
0 |
$195.44K
₿6.01
|
$0.0002288
₿0.
|
$0.00022
₿0.
|
|
$67.09
₿0
|
$226.91K
₿6.98
|
$195.44K
₿6.01
|
|
|
| 4914 |
|
$0.0002789
₿0.0000000063
|
-0.62 |
$195.47K
₿4.46
|
$0.0002826
₿0.
|
$0.0002775
₿0.
|
|
$369.08
₿0
|
$226.86K
₿5.17
|
$195.47K
₿4.46
|
|
|
| 4925 |
|
$0.000000000462
₿0.0000000000000070
|
-0.58 |
$194.37K
₿2.95
|
$0.000000000466
₿0.
|
$0.000000000457
₿0.
|
|
$3.3
₿0
|
$194.37K
₿2.95
|
$194.37K
₿2.95
|
|
|
| 4930 |
|
$0.01758
₿0.00000019
|
2.69 |
$193.1K
₿2.17
|
$0.01785
₿0.
|
$0.01705
₿0.
|
|
$72.71
₿0
|
$1.76M
₿19.9
|
$193.1K
₿2.17
|
|
|
| 4931 |
|
$0.0002839
₿0.0000000026
|
5.37 |
$193.1K
₿1.78
|
$0.0002849
₿0.
|
$0.0002722
₿0.
|
|
$90.12K
₿0
|
$193.1K
₿1.78
|
$193.1K
₿1.78
|
|
|
| 4932 |
|
$0.000193
₿0.0000000027
|
-0.25 |
$193.05K
₿2.77
|
$0.0001951
₿0.
|
$0.0001888
₿0.
|
|
$398.31
₿0
|
$11.25Quint
₿2.77
|
$193.05K
₿2.77
|
|
|
| 4933 |
|
$0.00006126
₿0.0000000020
|
0.99 |
$193.03K
₿6.01
|
$0.00006121
₿0.
|
$0.000059
₿0.
|
|
$4.89K
₿0
|
$306.3K
₿10.33
|
$193.03K
₿6.01
|
|
|
| 4936 |
|
$0.0002977
₿0.0000000057
|
-0.97 |
$193.01K
₿3.57
|
$0.0003024
₿0.
|
$0.0002929
₿0.
|
|
$35.16K
₿0
|
$193.01K
₿3.69
|
$193.01K
₿3.57
|
|
|
| 4937 |
|
$0.05105
₿0.00000038
|
-8.28 |
$192.31K
₿1.46
|
$0.06075
₿0.
|
$0.0378
₿0.
|
|
$4.89K
₿0
|
$192.31K
₿1.46
|
$192.31K
₿1.46
|
|
|
| 4938 |
|
$0.0002403
₿0.0000000027
|
-1.14 |
$192.06K
₿2.22
|
$0.0002443
₿0.
|
$0.0002372
₿0.
|
|
$16.36
₿0
|
$192.06K
₿2.22
|
$192.06K
₿2.22
|
|
|
| 4939 |
|
$0.0001919
₿0.0000000028
|
-2.71 |
$191.88K
₿2.85
|
$0.0001982
₿0.
|
$0.0001895
₿0.
|
|
$486.01
₿0
|
$191.88K
₿2.85
|
$191.88K
₿2.85
|
|
|
| 4942 |
|
$0.0005185
₿0.0000000055
|
-1.55 |
$191.4K
₿2.04
|
$0.0005426
₿0.
|
$0.0005134
₿0.
|
|
$476.82
₿0
|
$3,225,248.81Quint
₿3.41
|
$191.4K
₿2.04
|
|
|
| 4944 |
|
$0.009386
₿0.00000013
|
-1.22 |
$191.53K
₿2.72
|
$0.009515
₿0.
|
$0.009351
₿0.
|
|
$9.39
₿0
|
$938.66K
₿13.35
|
$191.53K
₿2.72
|
|
|
| 4947 |
|
$0.000589
₿0.0000000066
|
-0.41 |
$190.69K
₿1.67
|
$0.0005923
₿0.
|
$0.0005821
₿0.
|
|
$2.14
₿0
|
$234.28K
₿2.65
|
$190.69K
₿1.67
|
|
|
| 4950 |
|
$0.1904
₿0.0000035
|
-1.15 |
$190.58K
₿3.55
|
$0.2065
₿0.
|
$0.1852
₿0.
|
|
$276.56
₿0
|
$190.58K
₿3.55
|
$190.58K
₿3.55
|
|
|
| 4955 |
|
$0.005333
₿0.00000018
|
0 |
$190.28K
₿6.5
|
$0.005346
₿0.
|
$0.005004
₿0.
|
|
$150.22
₿0
|
$190.28K
₿6.5
|
$190.28K
₿6.5
|
|
|
| 4958 |
|
$0.01012
₿0.00000017
|
-0.08 |
$189.9K
₿3.3
|
$0.01021
₿0.
|
$0.01
₿0.
|
|
$20.64
₿0
|
$1.01M
₿17.98
|
$189.9K
₿3.3
|
|
|
| 4960 |
|
$0.0004679
₿0.0000000089
|
-5.05 |
$189.81K
₿1.31
|
$0.0005089
₿0.
|
$0.0004702
₿0.
|
|
$1.16K
₿0
|
$467.92K
₿8.93
|
$189.81K
₿1.31
|
|
|
| 4961 |
|
$0.0001898
₿0.0000000029
|
-0.67 |
$189.81K
₿2.91
|
$0.000192
₿0.
|
$0.0001864
₿0.
|
|
$75.5
₿0
|
$189.81K
₿2.91
|
$189.81K
₿2.91
|
|
|
| 4963 |
|
$0.003585
₿0.000000051
|
0 |
$189.58K
₿1.24
|
$0.003587
₿0.
|
$0.003583
₿0.
|
|
$14.99
₿0
|
$232.84K
₿3.34
|
$189.58K
₿1.24
|
|
|
| 4964 |
|
$0.00000002368
₿0.00000000000030
|
-3.29 |
$189.51K
₿2.44
|
$0.00000002455
₿0.
|
$0.00000002288
₿0.
|
|
$1.36K
₿0
|
$189.51K
₿2.44
|
$189.51K
₿2.44
|
|
|
| 4970 |
|
$0.000000000448
₿0.0000000000000073
|
-4.28 |
$188.32K
₿3.1
|
$0.000000000469
₿0.
|
$0.000000000445
₿0.
|
|
$24.32K
₿0
|
$188.32K
₿3.1
|
$188.32K
₿3.1
|
|
|
| 4974 |
|
$0.00125
₿0.000000017
|
-11.86 |
$185.53K
₿2.56
|
$0.001438
₿0.
|
$0.001212
₿0.
|
|
$942.22
₿0
|
$185.53K
₿2.56
|
$185.53K
₿2.56
|
|
|
| 4976 |
|
$0.0004885
₿0.0000000085
|
3.99 |
$187.36K
₿3.29
|
$0.0004918
₿0.
|
$0.0004617
₿0.
|
|
$304.07
₿0
|
$488.52K
₿8.58
|
$187.36K
₿3.29
|
|
|
| 4977 |
|
$0.00892
₿0.00000015
|
0.43 |
$187.37K
₿3.31
|
$0.008952
₿0.
|
$0.008803
₿0.
|
|
$120.41
₿0
|
$187.37K
₿3.31
|
$187.37K
₿3.31
|
|
|
| 4987 |
|
$0.0007144
₿0.000000010
|
-3.55 |
$185.29K
₿2.72
|
$0.0007382
₿0.
|
$0.000687
₿0.
|
|
$16.06
₿0
|
$571.55K
₿8.38
|
$185.29K
₿2.72
|
|
|
| 4991 |
|
$0.0001847
₿0.0000000025
|
-15.33 |
$184.71K
₿2.59
|
$0.000217
₿0.
|
$0.0001846
₿0.
|
|
$293.95
₿0
|
$184.71K
₿2.59
|
$184.71K
₿2.59
|
|
|
| 4992 |
|
$0.002659
₿0.000000054
|
0 |
$184.62K
₿3.78
|
$0.002677
₿0.
|
$0.002644
₿0.
|
|
$97.81
₿0
|
$184.62K
₿3.78
|
$184.62K
₿3.78
|
|
|
| 4993 |
|
$0.0001845
₿0.0000000033
|
-5.53 |
$184.52K
₿3.36
|
$0.0001963
₿0.
|
$0.0001786
₿0.
|
|
$3.34K
₿0
|
$184.52K
₿3.36
|
$184.52K
₿3.36
|
|
|
| 4995 |
|
$0.0001856
₿0.0000000049
|
-1.37 |
$184.51K
₿4.96
|
$0.0001884
₿0.
|
$0.0001807
₿0.
|
|
$130.29
₿0
|
$184.51K
₿4.96
|
$184.51K
₿4.96
|
|
|
| 4996 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002774
₿0.000000000000036
|
-2.22 |
$184.48K
₿2.41
|
$0.000000002842
₿0.
|
$0.000000002763
₿0.
|
|
$666.36
₿0
|
$184.48K
₿2.41
|
$184.48K
₿2.41
|
|
|
| 5005 |
|
$0.0001851
₿0.0000000081
|
-3.16 |
$183.31K
₿7.32
|
$0.0001925
₿0.
|
$0.0001843
₿0.
|
|
$922.32
₿0
|
$185.1K
₿8.13
|
$183.31K
₿7.32
|
|
|
| 5009 |
|
$0.0001844
₿0.0000000071
|
0 |
$182.57K
₿7.11
|
$0.0001857
₿0.
|
$0.0001804
₿0.
|
|
$174.47
₿0
|
$182.57K
₿7.11
|
$182.57K
₿7.11
|
|
|
| 5012 |
|
$0.05696
₿0.00000079
|
-0.48 |
$182.41K
₿2.69
|
$0.05725
₿0.
|
$0.05696
₿0.
|
|
$4.97
₿0
|
$182.41K
₿2.69
|
$182.41K
₿2.69
|
|
|
| 5017 |
|
$0.000002759
₿0.000000000032
|
0.15 |
$181.85K
₿2.16
|
$0.00000277
₿0.
|
$0.000002719
₿0.
|
|
$14.58
₿0
|
$181.85K
₿2.16
|
$181.85K
₿2.16
|
|
|
| 5021 |
|
$0.0001815
₿0.0000000036
|
-6.96 |
$181.64K
₿3.67
|
$0.0002066
₿0.
|
$0.0001807
₿0.
|
|
$1.03K
₿0
|
$181.64K
₿3.67
|
$181.64K
₿3.67
|
|
|
| 5030 |
|
$0.0003429
₿0.0000000069
|
-0.21 |
$180.47K
₿3.65
|
$0.0003437
₿0.
|
$0.0003428
₿0.
|
|
$71.09
₿0
|
$339.79K
₿6.87
|
$180.47K
₿3.65
|
|
|
| 5038 |
|
$0.0002175
₿0.0000000033
|
-2.88 |
$179.19K
₿2.8
|
$0.0002236
₿0.
|
$0.0002128
₿0.
|
|
$20.15
₿0
|
$184.07K
₿2.87
|
$179.19K
₿2.8
|
|
|
| 5042 |
|
$0.0001191
₿0.0000000024
|
0 |
$178.78K
₿3.64
|
$0.0001283
₿0.
|
$0.000119
₿0.
|
|
$985.87
₿0
|
$178.78K
₿3.64
|
$178.78K
₿3.64
|
|
|
| 5052 |
|
$0.2627
₿0.0000048
|
-2.28 |
$177.35K
₿3.3
|
$0.3262
₿0.
|
$0.2465
₿0.
|
|
$300.35
₿0
|
$177.83K
₿3.31
|
$177.35K
₿3.3
|
|
|
| 5055 |
|
$0.04285
₿0.00000090
|
0 |
$177.05K
₿3.76
|
$0.04286
₿0.
|
$0.04284
₿0.
|
|
$200.15
₿0
|
$4.29M
₿90.97
|
$177.05K
₿3.76
|
|
|
| 5061 |
|
$0.000938
₿0.000000017
|
-1.53 |
$176.74K
₿3.36
|
$0.0009621
₿0.
|
$0.0009312
₿0.
|
|
$23.27
₿0
|
$2.35M
₿44.61
|
$176.74K
₿3.36
|
|
|
| 5062 |
|
$0.00175
₿0.000000021
|
0 |
$176.65K
₿2.11
|
$0.00175
₿0.
|
$0.00175
₿0.
|
|
$1.16
₿0
|
$350.19K
₿4.33
|
$176.65K
₿2.11
|
|
|
| 5065 |
|
$0.00007218
₿0.0000000012
|
-0.64 |
$176.22K
₿3.02
|
$0.00007265
₿0.
|
$0.00007189
₿0.
|
|
$84.87
₿0
|
$176.22K
₿3.02
|
$176.22K
₿3.02
|
|
|
| 5070 |
|
$0.0000008414
₿0.0000000000084
|
-0.29 |
$175.82K
₿1.77
|
$0.0000008448
₿0.
|
$0.000000838
₿0.
|
|
$4.94
₿0
|
$841.42K
₿8.45
|
$175.82K
₿1.77
|
|
|
| 5074 |
|
$0.00001847
₿0.00000000022
|
0 |
$175.58K
₿2.18
|
$0.00001858
₿0.
|
$0.00001841
₿0.
|
|
$4.02
₿0
|
$184.74K
₿2.29
|
$175.58K
₿2.18
|
|
|
| 5075 |
|
$0.001127
₿0.000000090
|
-13.05 |
$175.5K
₿14.24
|
$0.001303
₿0.
|
$0.001102
₿0.
|
|
$23.69K
₿0
|
$175.5K
₿14.24
|
$175.5K
₿14.24
|
|
|
| 5084 |
|
$0.0001745
₿0.0000000025
|
-0.27 |
$174.56K
₿2.4
|
$0.0001767
₿0.
|
$0.00017
₿0.
|
|
$519.74
₿0
|
$174.56K
₿2.53
|
$174.56K
₿2.4
|
|
|
| 5089 |
|
$0.000322
₿0.0000000057
|
-2.36 |
$174.32K
₿3.13
|
$0.000335
₿0.
|
$0.0003206
₿0.
|
|
$35.49K
₿0
|
$190.42K
₿3.42
|
$174.32K
₿3.13
|
|
|
| 5092 |
|
$0.00002618
₿0.00000000063
|
-2.23 |
$173.65K
₿4.23
|
$0.00002782
₿0.
|
$0.00002593
₿0.
|
|
$1.43K
₿0
|
$173.65K
₿4.23
|
$173.65K
₿4.23
|
|
|
| 5098 |
|
$0.004147
₿0.000000068
|
-0.69 |
$173.31K
₿2.87
|
$0.004182
₿0.
|
$0.004132
₿0.
|
|
$33.75
₿0
|
$414.77K
₿6.9
|
$173.31K
₿2.87
|
|
|
| 5099 |
|
$0.0001731
₿0.0000000022
|
-1.99 |
$173.09K
₿2.25
|
$0.0001766
₿0.
|
$0.0001693
₿0.
|
|
$29.92
₿0
|
$173.09K
₿2.25
|
$173.09K
₿2.25
|
|
|
| 5103 |
|
$0.0002713
₿0.0000000033
|
0.15 |
$172.08K
₿1.92
|
$0.000291
₿0.
|
$0.0002708
₿0.
|
|
$61.8K
₿0
|
$271.44K
₿3.3
|
$172.08K
₿1.92
|
|
|
| 5107 |
|
$0.0001714
₿0.0000000022
|
-0.32 |
$171.41K
₿2.01
|
$0.0001729
₿0.
|
$0.0001678
₿0.
|
|
$26.56
₿0
|
$171.41K
₿2.28
|
$171.41K
₿2.01
|
|
|
| 5108 |
|
$0.00002801
₿0.0000000000000000050
|
-3.87 |
$171.14K
₿0
|
$0.00002917
₿0.
|
$0.00002654
₿0.
|
|
$54.33K
₿0
|
$307.43K
₿0
|
$171.14K
₿0
|
|
|
| 5112 |
|
$0.0009107
₿0.00000010
|
2.08 |
$171K
₿19.13
|
$0.0009107
₿0.
|
$0.0008404
₿0.
|
|
$144.22
₿0
|
$910.72K
₿101.9
|
$171K
₿19.13
|
|
|
| 5113 |
|
$0.0002642
₿0.00000034
|
0 |
$171.01K
₿218.87
|
$0.0002813
₿0.
|
$0.0002637
₿0.
|
|
$190.78
₿0
|
$171.01K
₿321.58
|
$171.01K
₿218.87
|
|
|
| 5118 |
|
$0.002798
₿0.000000039
|
0 |
$169.8K
₿2.38
|
$0.002798
₿0.
|
$0.002797
₿0.
|
|
$68.29
₿0
|
$1.12M
₿15.7
|
$169.8K
₿2.38
|
|
|
| 5123 |
|
$0.009
₿0.00000011
|
-1.04 |
$169.24K
₿2.07
|
$0.009107
₿0.
|
$0.008979
₿0.
|
|
$3.11
₿0
|
$180.02K
₿2.21
|
$169.24K
₿2.07
|
|
|
| 5128 |
|
$0.00005379
₿0.0000000010
|
-0.45 |
$168.85K
₿0.86
|
$0.00005836
₿0.
|
$0.00005253
₿0.
|
|
$13.67
₿0
|
$538.27K
₿10.05
|
$168.85K
₿0.86
|
|
|
| 5129 |
|
$0.00969
₿0.00000011
|
-0.51 |
$168.81K
₿2.04
|
$0.00975
₿0.
|
$0.009662
₿0.
|
|
$71.1
₿0
|
$193.82K
₿2.35
|
$168.81K
₿2.04
|
|
|
| 5130 |
|
$0.00001817
₿0.00000000048
|
-0.11 |
$168.71K
₿3.76
|
$0.00001819
₿0.
|
$0.00001809
₿0.
|
|
$69.46
₿0
|
$168.71K
₿4.52
|
$168.71K
₿3.76
|
|
|
| 5140 |
|
$0.00006986
₿0.0000000012
|
0.78 |
$167.49K
₿2.97
|
$0.00007011
₿0.
|
$0.00006739
₿0.
|
|
$676.82
₿0
|
$908.36K
₿16.13
|
$167.49K
₿2.97
|
|
|
| 5147 |
|
$0.0001668
₿0.0000000023
|
-0.53 |
$166.83K
₿2.35
|
$0.000168
₿0.
|
$0.000165
₿0.
|
|
$23.55
₿0
|
$166.83K
₿2.35
|
$166.83K
₿2.35
|
|
|
| 5148 |
|
$0.0001666
₿0.0000000033
|
0.07 |
$166.69K
₿3.39
|
$0.0001685
₿0.
|
$0.0001617
₿0.
|
|
$512.08
₿0
|
$166.69K
₿3.39
|
$166.69K
₿3.39
|
|
|
| 5149 |
|
$0.0006222
₿0.0000000084
|
0.33 |
$166.67K
₿4.16
|
$0.0006276
₿0.
|
$0.0006201
₿0.
|
|
$190.14
₿0
|
$622.26K
₿8.44
|
$166.67K
₿4.16
|
|
|
| 5151 |
|
$0.0151
₿0.00000021
|
-0.96 |
$166.62K
₿1.9
|
$0.01527
₿0.
|
$0.015
₿0.
|
|
$12.47
₿0
|
$302.05K
₿4.35
|
$166.62K
₿1.9
|
|
|
| 5153 |
|
$0.0002204
₿0.0000000057
|
1.44 |
$166.39K
₿4.36
|
$0.0002246
₿0.
|
$0.000218
₿0.
|
|
$392.41
₿0
|
$166.39K
₿4.36
|
$166.39K
₿4.36
|
|
|
| 5154 |
|
$3,042.62
₿0.035
|
-1.08 |
$166.14K
₿1.92
|
$3,082.94
₿0.
|
$3,020.6
₿0.
|
|
$0
₿0
|
$166.14K
₿1.92
|
$166.14K
₿1.92
|
|
|
| 5156 |
|
$0.005521
₿0.00000021
|
-22.90 |
$165.69K
₿6.31
|
$0.007176
₿0.
|
$0.0055
₿0.
|
|
$751.84
₿0
|
$165.69K
₿6.31
|
$165.69K
₿6.31
|
|
|
| 5159 |
|
$0.0001647
₿0.0000000024
|
-1.39 |
$164.7K
₿2.48
|
$0.0001679
₿0.
|
$0.0001623
₿0.
|
|
$301.52
₿0
|
$164.7K
₿2.48
|
$164.7K
₿2.48
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
