Página de resultados 19 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4824 |
|
$0.1969
₿0.0000040
|
0 |
$196.95K
₿3.77
|
$0.1986
₿0.
|
$0.1964
₿0.
|
|
$18.91
₿0
|
$196.95K
₿4.05
|
$196.95K
₿3.77
|
|
|
| 4829 |
|
$0.001677
₿0.000000024
|
-11.32 |
$196.47K
₿2.73
|
$0.001895
₿0.
|
$0.001681
₿0.
|
|
$5.07K
₿0
|
$543.34K
₿7.81
|
$196.47K
₿2.73
|
|
|
| 4833 |
|
$77.54
₿0.0016
|
-8.69 |
$195.72K
₿4.06
|
$85.12
₿0.
|
$76.77
₿0.
|
|
$448.5
₿0
|
$775.35K
₿16.09
|
$195.72K
₿4.06
|
|
|
| 4835 |
|
$0.003802
₿0.000000061
|
-3.60 |
$195.04K
₿3.17
|
$0.00397
₿0.
|
$0.003754
₿0.
|
|
$9.28K
₿0
|
$3.36M
₿54.59
|
$195.04K
₿3.17
|
|
|
| 4838 |
|
$0.001939
₿0.000000023
|
-3.51 |
$193.9K
₿2.31
|
$0.002015
₿0.
|
$0.001933
₿0.
|
|
$24.6
₿0
|
$193.9K
₿2.31
|
$193.9K
₿2.31
|
|
|
| 4839 |
|
$0.0001948
₿0.0000000035
|
-6.28 |
$193.8K
₿3.56
|
$0.0002078
₿0.
|
$0.0001918
₿0.
|
|
$27.66K
₿0
|
$193.8K
₿3.56
|
$193.8K
₿3.56
|
|
|
| 4841 |
|
$0.0002637
₿0.0000000038
|
-7.07 |
$193.65K
₿2.81
|
$0.0002844
₿0.
|
$0.0002611
₿0.
|
|
$4.63
₿0
|
$193.65K
₿2.81
|
$193.65K
₿2.81
|
|
|
| 4843 |
|
$0.003118
₿0.000000054
|
-4.61 |
$193.42K
₿3.4
|
$0.003517
₿0.
|
$0.003118
₿0.
|
|
$31.8
₿0
|
$274.97K
₿4.84
|
$193.42K
₿3.4
|
|
|
| 4844 |
|
$0.01759
₿0.00000019
|
-0.26 |
$193.21K
₿2.17
|
$0.01785
₿0.
|
$0.01748
₿0.
|
|
$72.75
₿0
|
$1.76M
₿19.9
|
$193.21K
₿2.17
|
|
|
| 4845 |
|
$0.00004734
₿0.00000000069
|
-3.95 |
$193.14K
₿2.83
|
$0.00004937
₿0.
|
$0.00004674
₿0.
|
|
$74.78
₿0
|
$377.74K
₿5.54
|
$193.14K
₿2.83
|
|
|
| 4854 |
|
$0.0005721
₿0.0000000076
|
-5.73 |
$192.21K
₿2.92
|
$0.0006093
₿0.
|
$0.0005687
₿0.
|
|
$344.58
₿0
|
$198.82K
₿2.7
|
$192.21K
₿2.92
|
|
|
| 4855 |
|
$0.0001918
₿0.0000000043
|
-5.50 |
$192.09K
₿4.3
|
$0.0002038
₿0.
|
$0.0001902
₿0.
|
|
$40.08
₿0
|
$192.09K
₿4.3
|
$192.09K
₿4.3
|
|
|
| 4859 |
|
$0.0002738
₿0.0000000063
|
-2.42 |
$191.64K
₿4.46
|
$0.0002804
₿0.
|
$0.0002695
₿0.
|
|
$678.72
₿0
|
$222.41K
₿5.17
|
$191.64K
₿4.46
|
|
|
| 4860 |
|
$0.0004721
₿0.0000000089
|
-4.77 |
$191.52K
₿1.31
|
$0.0005042
₿0.
|
$0.0004675
₿0.
|
|
$672.99
₿0
|
$472.13K
₿8.93
|
$191.52K
₿1.31
|
|
|
| 4862 |
|
$0.0003836
₿0.0000000052
|
-2.60 |
$191.38K
₿2.6
|
$0.0003947
₿0.
|
$0.0003823
₿0.
|
|
$707.95
₿0
|
$268,485.65Quint
₿3
|
$191.38K
₿2.6
|
|
|
| 4864 |
|
$0.0002811
₿0.0000000026
|
-0.42 |
$191.16K
₿1.78
|
$0.0002873
₿0.
|
$0.0002817
₿0.
|
|
$96.8K
₿0
|
$191.16K
₿1.78
|
$191.16K
₿1.78
|
|
|
| 4869 |
|
$0.0001905
₿0.0000000023
|
-5.88 |
$190.39K
₿2.36
|
$0.0002032
₿0.
|
$0.000189
₿0.
|
|
$179.1
₿0
|
$190.39K
₿2.36
|
$190.39K
₿2.36
|
|
|
| 4873 |
|
$0.001901
₿0.000000024
|
-6.15 |
$190.15K
₿2.29
|
$0.001953
₿0.
|
$0.001884
₿0.
|
|
$16.76
₿0
|
$190.15K
₿2.49
|
$190.15K
₿2.29
|
|
|
| 4874 |
|
$0.01013
₿0.00000017
|
-0.68 |
$190.22K
₿3.3
|
$0.01024
₿0.
|
$0.009696
₿0.
|
|
$20.67
₿0
|
$1.01M
₿17.98
|
$190.22K
₿3.3
|
|
|
| 4876 |
|
$0.001898
₿0.000000024
|
-5.46 |
$189.76K
₿2.48
|
$0.002016
₿0.
|
$0.001886
₿0.
|
|
$57.13
₿0
|
$189.76K
₿2.48
|
$189.76K
₿2.48
|
|
|
| 4879 |
|
$0.0002201
₿0.0000000069
|
-2.98 |
$189.64K
₿6.01
|
$0.0002269
₿0.
|
$0.0002178
₿0.
|
|
$79.97
₿0
|
$220.17K
₿6.98
|
$189.64K
₿6.01
|
|
|
| 4885 |
|
$0.03221
₿0.0000016
|
-5.69 |
$189.4K
₿9.55
|
$0.03415
₿0.
|
$0.03191
₿0.
|
|
$126.18
₿0
|
$322.16K
₿16.25
|
$189.4K
₿9.55
|
|
|
| 4889 |
|
$0.00001887
₿0.00000000030
|
0 |
$188.73K
₿3.01
|
$0.00002006
₿0.
|
$0.0000187
₿0.
|
|
$796.64
₿0
|
$188.73K
₿3.01
|
$188.73K
₿3.01
|
|
|
| 4893 |
|
$0.001268
₿0.000000017
|
1.10 |
$188.14K
₿2.56
|
$0.001403
₿0.
|
$0.001218
₿0.
|
|
$575.18
₿0
|
$188.14K
₿2.56
|
$188.14K
₿2.56
|
|
|
| 4896 |
|
$0.0002012
₿0.0000000027
|
-4.67 |
$188.31K
₿2.54
|
$0.0002187
₿0.
|
$0.0001988
₿0.
|
|
$4.57K
₿0
|
$201.2K
₿2.73
|
$188.31K
₿2.54
|
|
|
| 4897 |
|
$0.0001881
₿0.0000000027
|
-3.05 |
$188.19K
₿2.77
|
$0.0001949
₿0.
|
$0.000186
₿0.
|
|
$194.2
₿0
|
$10.97Quint
₿2.77
|
$188.19K
₿2.77
|
|
|
| 4898 |
|
$0.0006603
₿0.000000010
|
-8.93 |
$187.74K
₿2.92
|
$0.0007276
₿0.
|
$0.0006545
₿0.
|
|
$148.57
₿0
|
$187.74K
₿2.92
|
$187.74K
₿2.92
|
|
|
| 4900 |
|
$0.000000002125
₿0.000000000000021
|
-6.51 |
$187.85K
₿1.89
|
$0.000000002273
₿0.
|
$0.00000000212
₿0.
|
|
$11.04
₿0
|
$187.85K
₿1.89
|
$187.85K
₿1.89
|
|
|
| 4901 |
|
$0.003834
₿0.00000015
|
-6.38 |
$187.77K
₿6.69
|
$0.004181
₿0.
|
$0.003736
₿0.
|
|
$5.76
₿0
|
$191.73K
₿6.85
|
$187.77K
₿6.69
|
|
|
| 4906 |
|
$0.0001635
₿0.0000000036
|
0 |
$187.25K
₿2.05
|
$0.0001635
₿0.
|
$0.0001635
₿0.
|
|
$1.3
₿0
|
$239.69K
₿5.4
|
$187.25K
₿2.05
|
|
|
| 4913 |
|
$0.0001869
₿0.0000000025
|
0.38 |
$186.92K
₿2.59
|
$0.000192
₿0.
|
$0.000183
₿0.
|
|
$94.42
₿0
|
$186.92K
₿2.59
|
$186.92K
₿2.59
|
|
|
| 4919 |
|
$0.000000000441
₿0.0000000000000070
|
-4.97 |
$185.59K
₿2.95
|
$0.000000000472
₿0.
|
$0.000000000437
₿0.
|
|
$737.13
₿0
|
$185.59K
₿2.95
|
$185.59K
₿2.95
|
|
|
| 4924 |
|
$0.0007143
₿0.000000010
|
-0.56 |
$185.28K
₿2.72
|
$0.0007211
₿0.
|
$0.0006739
₿0.
|
|
$32.15
₿0
|
$571.53K
₿8.38
|
$185.28K
₿2.72
|
|
|
| 4927 |
|
$0.0000587
₿0.0000000020
|
-3.92 |
$185K
₿6.01
|
$0.00006126
₿0.
|
$0.00005861
₿0.
|
|
$5.12K
₿0
|
$293.56K
₿10.33
|
$185K
₿6.01
|
|
|
| 4928 |
|
$18.47
₿0.00024
|
0 |
$184.66K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$17.14
₿0
|
$184.66K
₿2.47
|
$184.66K
₿2.47
|
|
|
| 4929 |
|
$0.009054
₿0.00000013
|
-4.00 |
$184.74K
₿2.72
|
$0.009467
₿0.
|
$0.008949
₿0.
|
|
$28.13
₿0
|
$905.39K
₿13.35
|
$184.74K
₿2.72
|
|
|
| 4931 |
|
$0.0002828
₿0.0000000057
|
-4.97 |
$183.39K
₿3.57
|
$0.0003003
₿0.
|
$0.0002808
₿0.
|
|
$35.87K
₿0
|
$183.39K
₿3.69
|
$183.39K
₿3.57
|
|
|
| 4932 |
|
$0.0002303
₿0.0000000027
|
-4.70 |
$183.96K
₿2.22
|
$0.0002427
₿0.
|
$0.0002215
₿0.
|
|
$381.12
₿0
|
$183.96K
₿2.22
|
$183.96K
₿2.22
|
|
|
| 4936 |
|
$0.005145
₿0.00000018
|
-3.46 |
$183.53K
₿6.5
|
$0.005378
₿0.
|
$0.005126
₿0.
|
|
$38.48
₿0
|
$183.53K
₿6.5
|
$183.53K
₿6.5
|
|
|
| 4938 |
|
$0.008698
₿0.00000015
|
-2.38 |
$182.68K
₿3.31
|
$0.008996
₿0.
|
$0.008564
₿0.
|
|
$498.51
₿0
|
$182.68K
₿3.31
|
$182.68K
₿3.31
|
|
|
| 4940 |
|
$0.00345
₿0.000000051
|
0 |
$182.42K
₿1.24
|
$0.003616
₿0.
|
$0.003443
₿0.
|
|
$23.27
₿0
|
$224.05K
₿3.34
|
$182.42K
₿1.24
|
|
|
| 4941 |
|
$0.05692
₿0.00000079
|
-0.07 |
$182.3K
₿2.69
|
$0.05697
₿0.
|
$0.05692
₿0.
|
|
$15.84
₿0
|
$182.3K
₿2.69
|
$182.3K
₿2.69
|
|
|
| 4952 |
|
$0.00000002263
₿0.00000000000030
|
-6.08 |
$181.04K
₿2.44
|
$0.00000002408
₿0.
|
$0.00000002245
₿0.
|
|
$855.58
₿0
|
$181.04K
₿2.44
|
$181.04K
₿2.44
|
|
|
| 4954 |
|
$0.0001823
₿0.0000000081
|
-2.03 |
$180.5K
₿7.32
|
$0.0001869
₿0.
|
$0.0001756
₿0.
|
|
$943.33
₿0
|
$182.27K
₿8.13
|
$180.5K
₿7.32
|
|
|
| 4956 |
|
$0.0004314
₿0.0000000083
|
0 |
$180.68K
₿3.49
|
$0.0004577
₿0.
|
$0.0004297
₿0.
|
|
$550.76
₿0
|
$180.68K
₿3.49
|
$180.68K
₿3.49
|
|
|
| 4958 |
|
$0.001159
₿0.000000090
|
1.89 |
$180.48K
₿14.24
|
$0.00122
₿0.
|
$0.001125
₿0.
|
|
$12.54K
₿0
|
$180.48K
₿14.24
|
$180.48K
₿14.24
|
|
|
| 4975 |
|
$0.0005514
₿0.0000000066
|
0 |
$178.53K
₿1.67
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$219.34K
₿2.65
|
$178.53K
₿1.67
|
|
|
| 4976 |
|
$0.0001784
₿0.0000000028
|
-7.54 |
$178.32K
₿2.85
|
$0.0001947
₿0.
|
$0.0001769
₿0.
|
|
$950.42
₿0
|
$178.32K
₿2.85
|
$178.32K
₿2.85
|
|
|
| 4980 |
|
$0.000178
₿0.0000000029
|
0 |
$177.99K
₿2.91
|
$0.0001871
₿0.
|
$0.0001766
₿0.
|
|
$120.97
₿0
|
$177.99K
₿2.91
|
$177.99K
₿2.91
|
|
|
| 4981 |
|
$0.0004828
₿0.0000000055
|
-7.69 |
$178.25K
₿2.04
|
$0.0005269
₿0.
|
$0.0004805
₿0.
|
|
$598.59
₿0
|
$3,003,683.31Quint
₿3.41
|
$178.25K
₿2.04
|
|
|
| 4983 |
|
$0.0001799
₿0.0000000071
|
-2.95 |
$178.17K
₿7.11
|
$0.0001868
₿0.
|
$0.0001782
₿0.
|
|
$121.39
₿0
|
$178.17K
₿7.11
|
$178.17K
₿7.11
|
|
|
| 4984 |
|
$0.07335
₿0.0000011
|
0 |
$178.16K
₿2.72
|
$0.07364
₿0.
|
$0.0733
₿0.
|
|
$9.25
₿0
|
$1.47M
₿22.45
|
$178.16K
₿2.72
|
|
|
| 4999 |
|
$0.000459
₿0.0000000085
|
-5.94 |
$176.12K
₿3.29
|
$0.0004885
₿0.
|
$0.0004536
₿0.
|
|
$270.13
₿0
|
$459.22K
₿8.58
|
$176.12K
₿3.29
|
|
|
| 5000 |
|
$0.0002785
₿0.0000000033
|
0.37 |
$176.46K
₿1.92
|
$0.0002968
₿0.
|
$0.0002695
₿0.
|
|
$74.02K
₿0
|
$278.34K
₿3.3
|
$176.46K
₿1.92
|
|
|
| 5003 |
|
$0.1758
₿0.0000035
|
-8.09 |
$175.85K
₿3.55
|
$0.1922
₿0.
|
$0.1689
₿0.
|
|
$3.38K
₿0
|
$175.85K
₿3.55
|
$175.85K
₿3.55
|
|
|
| 5004 |
|
$0.000000000416
₿0.0000000000000073
|
-10.93 |
$174.83K
₿3.1
|
$0.000000000468
₿0.
|
$0.000000000414
₿0.
|
|
$24.06K
₿0
|
$174.83K
₿3.1
|
$174.83K
₿3.1
|
|
|
| 5005 |
|
$0.00007194
₿0.0000000012
|
-0.06 |
$175.64K
₿3.02
|
$0.00007218
₿0.
|
$0.00007161
₿0.
|
|
$79.54
₿0
|
$175.64K
₿3.02
|
$175.64K
₿3.02
|
|
|
| 5008 |
|
$0.001413
₿0.000000034
|
10.90 |
$175.14K
₿4.19
|
$0.001673
₿0.
|
$0.001166
₿0.
|
|
$1.85
₿0
|
$450.13K
₿10.9
|
$175.14K
₿4.19
|
|
|
| 5012 |
|
$0.0001751
₿0.0000000033
|
-5.15 |
$175.04K
₿3.36
|
$0.0001852
₿0.
|
$0.0001736
₿0.
|
|
$357.63
₿0
|
$175.04K
₿3.36
|
$175.04K
₿3.36
|
|
|
| 5017 |
|
$0.0003305
₿0.0000000029
|
-13.52 |
$174.48K
₿1.17
|
$0.0003832
₿0.
|
$0.0003262
₿0.
|
|
$764.66
₿0
|
$194.31K
₿1.74
|
$174.48K
₿1.17
|
|
|
| 5021 |
|
$0.00002847
₿0.0000000000000000050
|
4.71 |
$173.91K
₿0
|
$0.00003011
₿0.
|
$0.00002655
₿0.
|
|
$57.18K
₿0
|
$312.41K
₿0
|
$173.91K
₿0
|
|
|
| 5025 |
|
$0.0003293
₿0.0000000069
|
-3.96 |
$173.34K
₿3.65
|
$0.0003429
₿0.
|
$0.0003293
₿0.
|
|
$15.12
₿0
|
$326.36K
₿6.87
|
$173.34K
₿3.65
|
|
|
| 5032 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002594
₿0.000000000000036
|
-6.89 |
$172.55K
₿2.41
|
$0.000000002786
₿0.
|
$0.000000002573
₿0.
|
|
$15.32
₿0
|
$172.55K
₿2.41
|
$172.55K
₿2.41
|
|
|
| 5033 |
|
$0.0001151
₿0.0000000024
|
-4.01 |
$172.64K
₿3.64
|
$0.0001199
₿0.
|
$0.0001143
₿0.
|
|
$6.41
₿0
|
$172.64K
₿3.64
|
$172.64K
₿3.64
|
|
|
| 5036 |
|
$0.001708
₿0.000000021
|
0 |
$172.39K
₿2.11
|
$0.001708
₿0.
|
$0.001704
₿0.
|
|
$1.44
₿0
|
$341.62K
₿4.33
|
$172.39K
₿2.11
|
|
|
| 5038 |
|
$0.000000825
₿0.0000000000084
|
-2.19 |
$172.28K
₿1.77
|
$0.0000008486
₿0.
|
$0.0000008119
₿0.
|
|
$23.78
₿0
|
$824.49K
₿8.45
|
$172.28K
₿1.77
|
|
|
| 5043 |
|
$0.0001726
₿0.0000000049
|
-7.54 |
$171.63K
₿4.96
|
$0.0001871
₿0.
|
$0.000169
₿0.
|
|
$530.37
₿0
|
$171.63K
₿4.96
|
$171.63K
₿4.96
|
|
|
| 5050 |
|
$0.2519
₿0.0000048
|
-4.56 |
$170.06K
₿3.3
|
$0.271
₿0.
|
$0.2513
₿0.
|
|
$202.65
₿0
|
$170.53K
₿3.31
|
$170.06K
₿3.3
|
|
|
| 5051 |
|
$0.0003144
₿0.0000000057
|
-3.46 |
$170.2K
₿3.13
|
$0.0003247
₿0.
|
$0.0003121
₿0.
|
|
$33.68K
₿0
|
$185.92K
₿3.42
|
$170.2K
₿3.13
|
|
|
| 5056 |
|
$0.04505
₿0.00000038
|
-11.74 |
$169.69K
₿1.46
|
$0.05362
₿0.
|
$0.04272
₿0.
|
|
$628.27
₿0
|
$169.69K
₿1.46
|
$169.69K
₿1.46
|
|
|
| 5058 |
|
$0.00001824
₿0.00000000048
|
0.47 |
$169.51K
₿3.76
|
$0.00001826
₿0.
|
$0.00001809
₿0.
|
|
$118.11
₿0
|
$169.51K
₿4.52
|
$169.51K
₿3.76
|
|
|
| 5081 |
|
$0.0001668
₿0.0000000029
|
0 |
$166.88K
₿2.97
|
$0.0001668
₿0.
|
$0.0001668
₿0.
|
|
$291.92
₿0
|
$166.88K
₿2.97
|
$166.88K
₿2.97
|
|
|
| 5085 |
|
$0.0001664
₿0.0000000025
|
-5.69 |
$166.32K
₿2.4
|
$0.0001763
₿0.
|
$0.000165
₿0.
|
|
$203.87
₿0
|
$166.32K
₿2.53
|
$166.32K
₿2.4
|
|
|
| 5088 |
|
$0.0002009
₿0.0000000033
|
-7.39 |
$165.73K
₿2.8
|
$0.0002191
₿0.
|
$0.0001954
₿0.
|
|
$0.84
₿0
|
$170.24K
₿2.87
|
$165.73K
₿2.8
|
|
|
| 5091 |
|
$0.0008816
₿0.000000017
|
-7.10 |
$166.12K
₿3.36
|
$0.0009509
₿0.
|
$0.0008738
₿0.
|
|
$20.49
₿0
|
$2.2M
₿44.61
|
$166.12K
₿3.36
|
|
|
| 5094 |
|
$0.00006907
₿0.0000000012
|
-0.29 |
$165.6K
₿2.97
|
$0.00007045
₿0.
|
$0.0000669
₿0.
|
|
$218.27
₿0
|
$898.11K
₿16.13
|
$165.6K
₿2.97
|
|
|
| 5097 |
|
$0.00005264
₿0.0000000010
|
-2.35 |
$165.11K
₿0.86
|
$0.00005522
₿0.
|
$0.00005055
₿0.
|
|
$345.91
₿0
|
$526.35K
₿10.05
|
$165.11K
₿0.86
|
|
|
| 5101 |
|
$0.008747
₿0.00000011
|
-3.44 |
$164.41K
₿2.07
|
$0.009059
₿0.
|
$0.008689
₿0.
|
|
$17.9
₿0
|
$174.88K
₿2.21
|
$164.41K
₿2.07
|
|
|
| 5103 |
|
$0.00002472
₿0.00000000063
|
-6.55 |
$163.98K
₿4.23
|
$0.00002688
₿0.
|
$0.00002436
₿0.
|
|
$763.24
₿0
|
$163.98K
₿4.23
|
$163.98K
₿4.23
|
|
|
| 5104 |
|
$0.003927
₿0.000000068
|
-5.43 |
$164.07K
₿2.87
|
$0.004159
₿0.
|
$0.003907
₿0.
|
|
$586.01
₿0
|
$392.66K
₿6.9
|
$164.07K
₿2.87
|
|
|
| 5106 |
|
$0.000164
₿0.0000000023
|
-1.74 |
$164.02K
₿2.35
|
$0.0001694
₿0.
|
$0.0001629
₿0.
|
|
$483.59
₿0
|
$164.02K
₿2.35
|
$164.02K
₿2.35
|
|
|
| 5108 |
|
$0.00005564
₿0.00000000087
|
1.57 |
$163.52K
₿2.58
|
$0.00006472
₿0.
|
$0.00005093
₿0.
|
|
$1.44K
₿0
|
$166K
₿2.62
|
$163.52K
₿2.58
|
|
|
| 5112 |
|
$0.0006102
₿0.0000000084
|
-1.71 |
$163.46K
₿4.16
|
$0.0006223
₿0.
|
$0.000604
₿0.
|
|
$572.82
₿0
|
$610.26K
₿8.44
|
$163.46K
₿4.16
|
|
|
| 5118 |
|
$0.000164
₿0.0000000057
|
0 |
$123.77K
₿4.36
|
$0.0002255
₿0.
|
$0.0001627
₿0.
|
|
$84.41
₿0
|
$123.77K
₿4.36
|
$123.77K
₿4.36
|
|
|
| 5119 |
|
$0.0001623
₿0.0000000022
|
-5.36 |
$162.24K
₿2.01
|
$0.0001731
₿0.
|
$0.000161
₿0.
|
|
$4.35
₿0
|
$162.24K
₿2.28
|
$162.24K
₿2.01
|
|
|
| 5123 |
|
$0.0002506
₿0.00000034
|
-9.35 |
$162.14K
₿218.87
|
$0.000276
₿0.
|
$0.0002492
₿0.
|
|
$186.79
₿0
|
$162.14K
₿321.58
|
$162.14K
₿218.87
|
|
|
| 5124 |
|
$0.009301
₿0.00000011
|
-4.26 |
$162.03K
₿2.04
|
$0.009731
₿0.
|
$0.009299
₿0.
|
|
$474.32
₿0
|
$186.03K
₿2.35
|
$162.03K
₿2.04
|
|
|
| 5126 |
|
$0.0001617
₿0.0000000025
|
-0.45 |
$161.79K
₿2.55
|
$0.0001624
₿0.
|
$0.0001613
₿0.
|
|
$23.96
₿0
|
$161.79K
₿2.55
|
$161.79K
₿2.55
|
|
|
| 5127 |
|
$0.0001616
₿0.0000000036
|
-16.42 |
$161.57K
₿3.67
|
$0.0001949
₿0.
|
$0.0001603
₿0.
|
|
$900.41
₿0
|
$161.57K
₿3.67
|
$161.57K
₿3.67
|
|
|
| 5128 |
|
$0.0001607
₿0.0000000022
|
-8.39 |
$160.75K
₿2.25
|
$0.0001754
₿0.
|
$0.0001581
₿0.
|
|
$79.07
₿0
|
$160.75K
₿2.25
|
$160.75K
₿2.25
|
|
|
| 5137 |
|
$0.0002353
₿0.0000000048
|
-2.20 |
$159.93K
₿3.28
|
$0.0003108
₿0.
|
$0.0002167
₿0.
|
|
$15.04K
₿0
|
$235.37K
₿4.83
|
$159.93K
₿3.28
|
|
|
| 5140 |
|
$0.194
₿0.0000034
|
-6.83 |
$159.43K
₿2.88
|
$0.2083
₿0.
|
$0.1905
₿0.
|
|
$872.87
₿0
|
$159.43K
₿2.88
|
$159.43K
₿2.88
|
|
|
| 5141 |
|
$0.0004711
₿0.000000016
|
-0.81 |
$159.34K
₿5.66
|
$0.0004793
₿0.
|
$0.0004496
₿0.
|
|
$17.16K
₿0
|
$208.89K
₿7.42
|
$159.34K
₿5.66
|
|
|
| 5144 |
|
$0.0000002016
₿0.0000000000036
|
0.10 |
$158.64K
₿2.89
|
$0.0000002045
₿0.
|
$0.0000001971
₿0.
|
|
$18.61
₿0
|
$158.64K
₿2.89
|
$158.64K
₿2.89
|
|
|
| 5145 |
|
$0.0001582
₿0.0000000033
|
-5.31 |
$158.23K
₿3.39
|
$0.0001683
₿0.
|
$0.0001569
₿0.
|
|
$375.01
₿0
|
$158.23K
₿3.39
|
$158.23K
₿3.39
|
|
|
| 5150 |
|
$0.000001639
₿0.000000000025
|
0 |
$157.83K
₿2.49
|
$0.00000165
₿0.
|
$0.00000163
₿0.
|
|
$1.92
₿0
|
$163.63K
₿2.58
|
$157.83K
₿2.49
|
|
|
| 5159 |
|
$0.0001564
₿0.0000000024
|
-5.53 |
$156.39K
₿2.48
|
$0.0001663
₿0.
|
$0.0001552
₿0.
|
|
$116.5
₿0
|
$156.39K
₿2.48
|
$156.39K
₿2.48
|
|
|
| 5160 |
|
$0.006302
₿0.00000044
|
-38.56 |
$156.3K
₿10.07
|
$0.01075
₿0.
|
$0.005628
₿0.
|
|
$57.74K
₿0
|
$156.3K
₿10.92
|
$156.3K
₿10.07
|
|
|
| 5163 |
|
$2,862.3
₿0.035
|
-6.67 |
$156.29K
₿1.92
|
$3,080.5
₿0.
|
$2,821.45
₿0.
|
|
$0
₿0
|
$156.29K
₿1.92
|
$156.29K
₿1.92
|
|
|
| 5165 |
|
$0.0008308
₿0.00000010
|
-1.16 |
$156K
₿19.13
|
$0.0009108
₿0.
|
$0.0008306
₿0.
|
|
$160.47
₿0
|
$830.82K
₿101.9
|
$156K
₿19.13
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
