Página de resultados 19 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4809 |
|
$0.0002611
₿0.0000000029
|
-0.24 |
$206.99K
₿2.37
|
$0.0002647
₿0.
|
$0.0002578
₿0.
|
|
$15.74
₿0
|
$206.99K
₿2.37
|
$206.99K
₿2.37
|
|
|
| 4813 |
|
$0.001034
₿0.000000015
|
-0.07 |
$206.81K
₿0.65
|
$0.001043
₿0.
|
$0.001027
₿0.
|
|
$33.13
₿0
|
$206.81K
₿3.16
|
$206.81K
₿0.65
|
|
|
| 4815 |
|
$0.00004695
₿0.0000000042
|
5.50 |
$206.66K
₿18.64
|
$0.00005097
₿0.
|
$0.00004195
₿0.
|
|
$108.65
₿0
|
$469.62K
₿42.36
|
$206.66K
₿18.64
|
|
|
| 4816 |
|
$0.0002066
₿0.0000000032
|
-0.02 |
$206.65K
₿3.27
|
$0.0002076
₿0.
|
$0.0002065
₿0.
|
|
$35.55
₿0
|
$206.65K
₿3.27
|
$206.65K
₿3.27
|
|
|
| 4820 |
|
$0.0002058
₿0.0000000035
|
1.47 |
$205.83K
₿3.56
|
$0.0002078
₿0.
|
$0.0001998
₿0.
|
|
$32.25K
₿0
|
$205.83K
₿3.56
|
$205.83K
₿3.56
|
|
|
| 4822 |
|
$0.00002167
₿0.00000000033
|
1.13 |
$205.81K
₿3.19
|
$0.00002171
₿0.
|
$0.00002095
₿0.
|
|
$13.65K
₿0
|
$212.42K
₿3.29
|
$205.81K
₿3.19
|
|
|
| 4825 |
|
$0.0007214
₿0.000000010
|
0.64 |
$205.15K
₿2.92
|
$0.0007276
₿0.
|
$0.0007116
₿0.
|
|
$253.21
₿0
|
$205.15K
₿2.92
|
$205.15K
₿2.92
|
|
|
| 4827 |
|
$0.00000225
₿0.000000000041
|
-0.30 |
$204.55K
₿3.8
|
$0.000002259
₿0.
|
$0.000002229
₿0.
|
|
$81.34K
₿0
|
$224.44K
₿4.17
|
$204.55K
₿3.8
|
|
|
| 4828 |
|
$0.2044
₿0.0000040
|
0 |
$204.49K
₿3.77
|
$0.2219
₿0.
|
$0.2037
₿0.
|
|
$1.52K
₿0
|
$204.49K
₿4.05
|
$204.49K
₿3.77
|
|
|
| 4831 |
|
$0.0002778
₿0.0000000038
|
-1.24 |
$204.07K
₿2.81
|
$0.0002941
₿0.
|
$0.000272
₿0.
|
|
$304.88
₿0
|
$204.07K
₿2.81
|
$204.07K
₿2.81
|
|
|
| 4835 |
|
$0.00328
₿0.000000054
|
-1.47 |
$203.5K
₿3.4
|
$0.003517
₿0.
|
$0.003226
₿0.
|
|
$41.23
₿0
|
$289.31K
₿4.84
|
$203.5K
₿3.4
|
|
|
| 4847 |
|
$0.002026
₿0.000000024
|
-0.48 |
$202.67K
₿2.29
|
$0.00205
₿0.
|
$0.002015
₿0.
|
|
$16.38
₿0
|
$202.67K
₿2.49
|
$202.67K
₿2.29
|
|
|
| 4849 |
|
$0.0006022
₿0.0000000076
|
-0.87 |
$202.26K
₿2.92
|
$0.0006111
₿0.
|
$0.0006011
₿0.
|
|
$101.72
₿0
|
$209.23K
₿2.7
|
$202.26K
₿2.92
|
|
|
| 4853 |
|
$0.003916
₿0.000000061
|
-1.56 |
$201.94K
₿3.17
|
$0.003985
₿0.
|
$0.003881
₿0.
|
|
$9.22K
₿0
|
$3.48M
₿54.59
|
$201.94K
₿3.17
|
|
|
| 4859 |
|
$0.000201
₿0.0000000043
|
-0.91 |
$200.99K
₿4.3
|
$0.0002041
₿0.
|
$0.000199
₿0.
|
|
$217.08
₿0
|
$200.99K
₿4.3
|
$200.99K
₿4.3
|
|
|
| 4862 |
|
$0.0002004
₿0.0000000023
|
0.04 |
$200.41K
₿2.36
|
$0.0002032
₿0.
|
$0.0001963
₿0.
|
|
$285.71
₿0
|
$200.41K
₿2.36
|
$200.41K
₿2.36
|
|
|
| 4863 |
|
$0.03402
₿0.0000016
|
-0.41 |
$200.04K
₿9.55
|
$0.03418
₿0.
|
$0.03396
₿0.
|
|
$19.76
₿0
|
$340.24K
₿16.25
|
$200.04K
₿9.55
|
|
|
| 4865 |
|
$0.00006347
₿0.0000000017
|
-11.51 |
$199.98K
₿5.53
|
$0.00009485
₿0.
|
$0.00005878
₿0.
|
|
$192.25
₿0
|
$1.33M
₿36.88
|
$199.98K
₿5.53
|
|
|
| 4866 |
|
$0.001998
₿0.000000023
|
-0.17 |
$199.89K
₿2.31
|
$0.002015
₿0.
|
$0.001989
₿0.
|
|
$7.23
₿0
|
$199.89K
₿2.31
|
$199.89K
₿2.31
|
|
|
| 4867 |
|
$0.00408
₿0.00000015
|
4.28 |
$199.82K
₿6.69
|
$0.00412
₿0.
|
$0.003715
₿0.
|
|
$5.04
₿0
|
$204.03K
₿6.85
|
$199.82K
₿6.69
|
|
|
| 4869 |
|
$0.000000002253
₿0.000000000000021
|
-1.16 |
$199.25K
₿1.89
|
$0.000000002283
₿0.
|
$0.000000002244
₿0.
|
|
$21.61
₿0
|
$199.25K
₿1.89
|
$199.25K
₿1.89
|
|
|
| 4874 |
|
$0.001988
₿0.000000024
|
-0.28 |
$198.89K
₿2.48
|
$0.002016
₿0.
|
$0.001963
₿0.
|
|
$13.31
₿0
|
$198.89K
₿2.48
|
$198.89K
₿2.48
|
|
|
| 4881 |
|
$0.0005011
₿0.000000012
|
-0.01* |
$198.01K
₿4.9
|
$0.0005038
₿0.
|
$0.0004985
₿0.
|
|
$2.9K
₿0
|
$250.58K
₿6.2
|
$198.01K
₿4.9
|
|
|
| 4894 |
|
$0.00001957
₿0.00000000030
|
-0.16 |
$195.81K
₿3.01
|
$0.00001974
₿0.
|
$0.00001947
₿0.
|
|
$5.68
₿0
|
$195.81K
₿3.01
|
$195.81K
₿3.01
|
|
|
| 4895 |
|
$0.0003923
₿0.0000000052
|
0.36 |
$195.79K
₿2.6
|
$0.0003947
₿0.
|
$0.0003901
₿0.
|
|
$339.65
₿0
|
$274,665Quint
₿3
|
$195.79K
₿2.6
|
|
|
| 4901 |
|
$0.00004788
₿0.00000000069
|
1.41 |
$195.26K
₿2.83
|
$0.00004983
₿0.
|
$0.00004656
₿0.
|
|
$67.54
₿0
|
$381.87K
₿5.54
|
$195.26K
₿2.83
|
|
|
| 4905 |
|
$0.0002781
₿0.0000000063
|
-0.66 |
$194.85K
₿4.46
|
$0.0002826
₿0.
|
$0.0002775
₿0.
|
|
$403.45
₿0
|
$226.14K
₿5.17
|
$194.85K
₿4.46
|
|
|
| 4912 |
|
$0.000000000462
₿0.0000000000000070
|
0.28 |
$194.32K
₿2.95
|
$0.000000000466
₿0.
|
$0.000000000457
₿0.
|
|
$3.3
₿0
|
$194.32K
₿2.95
|
$194.32K
₿2.95
|
|
|
| 4921 |
|
$0.01759
₿0.00000019
|
3.14 |
$193.21K
₿2.17
|
$0.01785
₿0.
|
$0.01709
₿0.
|
|
$72.75
₿0
|
$1.76M
₿19.9
|
$193.21K
₿2.17
|
|
|
| 4926 |
|
$0.0002829
₿0.0000000026
|
3.66 |
$192.42K
₿1.78
|
$0.0002849
₿0.
|
$0.0002722
₿0.
|
|
$89.36K
₿0
|
$192.42K
₿1.78
|
$192.42K
₿1.78
|
|
|
| 4928 |
|
$0.0001922
₿0.0000000027
|
0.27 |
$192.29K
₿2.77
|
$0.0001951
₿0.
|
$0.0001888
₿0.
|
|
$396.75
₿0
|
$11.21Quint
₿2.77
|
$192.29K
₿2.77
|
|
|
| 4929 |
|
$0.0001921
₿0.0000000028
|
-0.45 |
$192.08K
₿2.85
|
$0.0001947
₿0.
|
$0.0001895
₿0.
|
|
$71.62
₿0
|
$192.08K
₿2.85
|
$192.08K
₿2.85
|
|
|
| 4930 |
|
$0.00007223
₿0.0000000059
|
-13.34 |
$191.99K
₿13.27
|
$0.0001349
₿0.
|
$0.00007075
₿0.
|
|
$5.29K
₿0
|
$219.71K
₿17.97
|
$191.99K
₿13.27
|
|
|
| 4932 |
|
$0.0003629
₿0.0000000029
|
0 |
$191.64K
₿1.17
|
$0.0003851
₿0.
|
$0.0003627
₿0.
|
|
$1.12K
₿0
|
$213.42K
₿1.74
|
$191.64K
₿1.17
|
|
|
| 4934 |
|
$0.009388
₿0.00000013
|
-1.02 |
$191.54K
₿2.72
|
$0.009471
₿0.
|
$0.009351
₿0.
|
|
$9.39
₿0
|
$938.71K
₿13.35
|
$191.54K
₿2.72
|
|
|
| 4936 |
|
$0.0002394
₿0.0000000027
|
-0.63 |
$191.31K
₿2.22
|
$0.0002433
₿0.
|
$0.0002372
₿0.
|
|
$16.08
₿0
|
$191.31K
₿2.22
|
$191.31K
₿2.22
|
|
|
| 4937 |
|
$0.0002949
₿0.0000000057
|
-0.98 |
$191.23K
₿3.57
|
$0.0003003
₿0.
|
$0.0002929
₿0.
|
|
$35.12K
₿0
|
$191.23K
₿3.69
|
$191.23K
₿3.57
|
|
|
| 4939 |
|
$0.0005172
₿0.0000000055
|
-2.56 |
$190.87K
₿2.04
|
$0.0005426
₿0.
|
$0.0005134
₿0.
|
|
$475.58
₿0
|
$3,216,321.19Quint
₿3.41
|
$190.87K
₿2.04
|
|
|
| 4943 |
|
$0.00006055
₿0.0000000020
|
-0.48 |
$190.79K
₿6.01
|
$0.00006126
₿0.
|
$0.000059
₿0.
|
|
$5.23K
₿0
|
$302.76K
₿10.33
|
$190.79K
₿6.01
|
|
|
| 4945 |
|
$0.000589
₿0.0000000066
|
0.46 |
$190.69K
₿1.67
|
$0.0005905
₿0.
|
$0.0005821
₿0.
|
|
$2.14
₿0
|
$234.28K
₿2.65
|
$190.69K
₿1.67
|
|
|
| 4946 |
|
$0.00047
₿0.0000000089
|
-4.89 |
$190.66K
₿1.31
|
$0.0005089
₿0.
|
$0.0004678
₿0.
|
|
$1.16K
₿0
|
$470.02K
₿8.93
|
$190.66K
₿1.31
|
|
|
| 4948 |
|
$0.1904
₿0.0000035
|
-1.10 |
$190.42K
₿3.55
|
$0.2065
₿0.
|
$0.1852
₿0.
|
|
$276.48
₿0
|
$190.42K
₿3.55
|
$190.42K
₿3.55
|
|
|
| 4950 |
|
$0.005333
₿0.00000018
|
0 |
$190.24K
₿6.5
|
$0.005378
₿0.
|
$0.005004
₿0.
|
|
$150.22
₿0
|
$190.24K
₿6.5
|
$190.24K
₿6.5
|
|
|
| 4953 |
|
$0.0001898
₿0.0000000029
|
0.30 |
$189.81K
₿2.91
|
$0.0001909
₿0.
|
$0.0001864
₿0.
|
|
$75.5
₿0
|
$189.81K
₿2.91
|
$189.81K
₿2.91
|
|
|
| 4956 |
|
$0.05033
₿0.00000038
|
-8.11 |
$189.59K
₿1.46
|
$0.06075
₿0.
|
$0.0378
₿0.
|
|
$4.81K
₿0
|
$189.59K
₿1.46
|
$189.59K
₿1.46
|
|
|
| 4957 |
|
$0.003585
₿0.000000051
|
0 |
$189.53K
₿1.24
|
$0.003616
₿0.
|
$0.003583
₿0.
|
|
$14.99
₿0
|
$232.79K
₿3.34
|
$189.53K
₿1.24
|
|
|
| 4959 |
|
$0.0002199
₿0.0000000069
|
0 |
$189.47K
₿6.01
|
$0.0002288
₿0.
|
$0.0002178
₿0.
|
|
$144.44
₿0
|
$219.98K
₿6.98
|
$189.47K
₿6.01
|
|
|
| 4960 |
|
$0.01009
₿0.00000017
|
0.17 |
$189.38K
₿3.3
|
$0.01021
₿0.
|
$0.01
₿0.
|
|
$20.58
₿0
|
$1.01M
₿17.98
|
$189.38K
₿3.3
|
|
|
| 4964 |
|
$0.00000002362
₿0.00000000000030
|
-2.22 |
$189.02K
₿2.44
|
$0.00000002446
₿0.
|
$0.00000002288
₿0.
|
|
$1.36K
₿0
|
$189.02K
₿2.44
|
$189.02K
₿2.44
|
|
|
| 4969 |
|
$0.0002014
₿0.0000000027
|
-0.04 |
$188.53K
₿2.54
|
$0.0002273
₿0.
|
$0.0001771
₿0.
|
|
$7.35K
₿0
|
$201.44K
₿2.73
|
$188.53K
₿2.54
|
|
|
| 4972 |
|
$0.000000000448
₿0.0000000000000073
|
-3.66 |
$188.32K
₿3.1
|
$0.000000000469
₿0.
|
$0.000000000445
₿0.
|
|
$24.34K
₿0
|
$188.32K
₿3.1
|
$188.32K
₿3.1
|
|
|
| 4976 |
|
$0.00892
₿0.00000015
|
1.32 |
$187.33K
₿3.31
|
$0.008996
₿0.
|
$0.008833
₿0.
|
|
$120.4
₿0
|
$187.33K
₿3.31
|
$187.33K
₿3.31
|
|
|
| 4983 |
|
$0.001267
₿0.000000017
|
-10.23 |
$186.07K
₿2.56
|
$0.001438
₿0.
|
$0.001212
₿0.
|
|
$948.14
₿0
|
$186.07K
₿2.56
|
$186.07K
₿2.56
|
|
|
| 4986 |
|
$0.0001857
₿0.0000000025
|
-14.03 |
$185.78K
₿2.59
|
$0.0002168
₿0.
|
$0.0001846
₿0.
|
|
$295.65
₿0
|
$185.78K
₿2.59
|
$185.78K
₿2.59
|
|
|
| 4995 |
|
$0.002659
₿0.000000054
|
0 |
$184.62K
₿3.78
|
$0.002677
₿0.
|
$0.002644
₿0.
|
|
$97.81
₿0
|
$184.62K
₿3.78
|
$184.62K
₿3.78
|
|
|
| 5000 |
|
$0.0001851
₿0.0000000049
|
-0.49 |
$184.05K
₿4.96
|
$0.0001884
₿0.
|
$0.0001807
₿0.
|
|
$124.38
₿0
|
$184.05K
₿4.96
|
$184.05K
₿4.96
|
|
|
| 5003 |
|
$0.0001834
₿0.0000000033
|
-5.22 |
$183.44K
₿3.36
|
$0.0001943
₿0.
|
$0.0001786
₿0.
|
|
$3.39K
₿0
|
$183.44K
₿3.36
|
$183.44K
₿3.36
|
|
|
| 5009 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002756
₿0.000000000000036
|
-1.41 |
$183.33K
₿2.41
|
$0.000000002807
₿0.
|
$0.000000002756
₿0.
|
|
$664.72
₿0
|
$183.33K
₿2.41
|
$183.33K
₿2.41
|
|
|
| 5012 |
|
$0.0001843
₿0.0000000081
|
-2.66 |
$182.59K
₿7.32
|
$0.0001925
₿0.
|
$0.0001843
₿0.
|
|
$918.68
₿0
|
$184.37K
₿8.13
|
$182.59K
₿7.32
|
|
|
| 5014 |
|
$0.0001843
₿0.0000000071
|
0 |
$182.45K
₿7.11
|
$0.0001868
₿0.
|
$0.0001804
₿0.
|
|
$174.56
₿0
|
$182.45K
₿7.11
|
$182.45K
₿7.11
|
|
|
| 5015 |
|
$0.05696
₿0.00000079
|
-0.48 |
$182.42K
₿2.69
|
$0.05725
₿0.
|
$0.05695
₿0.
|
|
$4.97
₿0
|
$182.42K
₿2.69
|
$182.42K
₿2.69
|
|
|
| 5020 |
|
$0.000002759
₿0.000000000032
|
0.40 |
$181.85K
₿2.16
|
$0.00000277
₿0.
|
$0.000002719
₿0.
|
|
$14.58
₿0
|
$181.85K
₿2.16
|
$181.85K
₿2.16
|
|
|
| 5025 |
|
$0.0001814
₿0.0000000036
|
-6.05 |
$181.49K
₿3.67
|
$0.0002066
₿0.
|
$0.0001764
₿0.
|
|
$1.03K
₿0
|
$181.49K
₿3.67
|
$181.49K
₿3.67
|
|
|
| 5031 |
|
$0.0004719
₿0.0000000085
|
0.13 |
$181K
₿3.29
|
$0.0004918
₿0.
|
$0.0004617
₿0.
|
|
$327.35
₿0
|
$471.95K
₿8.58
|
$181K
₿3.29
|
|
|
| 5035 |
|
$0.0003429
₿0.0000000069
|
-0.21 |
$180.47K
₿3.65
|
$0.0003437
₿0.
|
$0.0003428
₿0.
|
|
$71.09
₿0
|
$339.79K
₿6.87
|
$180.47K
₿3.65
|
|
|
| 5045 |
|
$0.0006906
₿0.000000010
|
-6.07 |
$179.11K
₿2.72
|
$0.0007382
₿0.
|
$0.000687
₿0.
|
|
$11.2
₿0
|
$552.5K
₿8.38
|
$179.11K
₿2.72
|
|
|
| 5047 |
|
$0.0001191
₿0.0000000024
|
0 |
$178.71K
₿3.64
|
$0.0001283
₿0.
|
$0.000119
₿0.
|
|
$985.47
₿0
|
$178.71K
₿3.64
|
$178.71K
₿3.64
|
|
|
| 5049 |
|
$0.0002151
₿0.0000000033
|
-2.72 |
$178.34K
₿2.8
|
$0.0002226
₿0.
|
$0.0002128
₿0.
|
|
$19.93
₿0
|
$183.19K
₿2.87
|
$178.34K
₿2.8
|
|
|
| 5050 |
|
$0.001145
₿0.000000090
|
-11.04 |
$178.23K
₿14.24
|
$0.001291
₿0.
|
$0.001102
₿0.
|
|
$23.73K
₿0
|
$178.23K
₿14.24
|
$178.23K
₿14.24
|
|
|
| 5056 |
|
$0.2626
₿0.0000048
|
0.46 |
$177.3K
₿3.3
|
$0.3262
₿0.
|
$0.2465
₿0.
|
|
$300.34
₿0
|
$177.79K
₿3.31
|
$177.3K
₿3.3
|
|
|
| 5057 |
|
$0.04285
₿0.00000090
|
0 |
$177.05K
₿3.76
|
$0.04286
₿0.
|
$0.04284
₿0.
|
|
$200.15
₿0
|
$4.29M
₿90.97
|
$177.05K
₿3.76
|
|
|
| 5058 |
|
$0.0009381
₿0.000000017
|
-1.18 |
$176.76K
₿3.36
|
$0.0009586
₿0.
|
$0.0009312
₿0.
|
|
$23.27
₿0
|
$2.35M
₿44.61
|
$176.76K
₿3.36
|
|
|
| 5068 |
|
$0.0000721
₿0.0000000012
|
-0.63 |
$176.06K
₿3.02
|
$0.00007263
₿0.
|
$0.00007189
₿0.
|
|
$84.63
₿0
|
$176.06K
₿3.02
|
$176.06K
₿3.02
|
|
|
| 5069 |
|
$0.0000008417
₿0.0000000000084
|
-0.11 |
$175.89K
₿1.77
|
$0.0000008447
₿0.
|
$0.000000838
₿0.
|
|
$4.95
₿0
|
$841.76K
₿8.45
|
$175.89K
₿1.77
|
|
|
| 5071 |
|
$0.00001847
₿0.00000000022
|
0 |
$175.58K
₿2.18
|
$0.00001858
₿0.
|
$0.00001841
₿0.
|
|
$4.02
₿0
|
$184.74K
₿2.29
|
$175.58K
₿2.18
|
|
|
| 5088 |
|
$0.00002623
₿0.00000000063
|
-0.99 |
$174.08K
₿4.23
|
$0.00002758
₿0.
|
$0.00002593
₿0.
|
|
$1.31K
₿0
|
$174.08K
₿4.23
|
$174.08K
₿4.23
|
|
|
| 5089 |
|
$0.0003213
₿0.0000000057
|
-2.67 |
$173.96K
₿3.13
|
$0.000335
₿0.
|
$0.0003206
₿0.
|
|
$35.48K
₿0
|
$190.03K
₿3.42
|
$173.96K
₿3.13
|
|
|
| 5091 |
|
$0.0001738
₿0.0000000025
|
0.34 |
$173.87K
₿2.4
|
$0.0001767
₿0.
|
$0.00017
₿0.
|
|
$379.87
₿0
|
$173.87K
₿2.53
|
$173.87K
₿2.4
|
|
|
| 5093 |
|
$0.0002738
₿0.0000000033
|
-3.99 |
$173.65K
₿1.92
|
$0.000291
₿0.
|
$0.0002695
₿0.
|
|
$58.37K
₿0
|
$273.91K
₿3.3
|
$173.65K
₿1.92
|
|
|
| 5097 |
|
$0.004144
₿0.000000068
|
-0.52 |
$173.18K
₿2.87
|
$0.004173
₿0.
|
$0.004132
₿0.
|
|
$33.73
₿0
|
$414.46K
₿6.9
|
$173.18K
₿2.87
|
|
|
| 5104 |
|
$0.001708
₿0.000000021
|
0 |
$172.39K
₿2.11
|
$0.001708
₿0.
|
$0.001704
₿0.
|
|
$1.44
₿0
|
$341.62K
₿4.33
|
$172.39K
₿2.11
|
|
|
| 5105 |
|
$0.0001723
₿0.0000000022
|
-1.15 |
$172.3K
₿2.25
|
$0.0001765
₿0.
|
$0.0001693
₿0.
|
|
$29.78
₿0
|
$172.3K
₿2.25
|
$172.3K
₿2.25
|
|
|
| 5111 |
|
$0.0009107
₿0.00000010
|
0.99 |
$171K
₿19.13
|
$0.0009108
₿0.
|
$0.0008404
₿0.
|
|
$144.22
₿0
|
$910.73K
₿101.9
|
$171K
₿19.13
|
|
|
| 5112 |
|
$0.0002642
₿0.00000034
|
-5.07 |
$170.97K
₿218.87
|
$0.0002794
₿0.
|
$0.0002637
₿0.
|
|
$190.78
₿0
|
$170.97K
₿321.58
|
$170.97K
₿218.87
|
|
|
| 5113 |
|
$0.0001708
₿0.0000000022
|
0.24 |
$170.73K
₿2.01
|
$0.0001731
₿0.
|
$0.0001678
₿0.
|
|
$26.46
₿0
|
$170.73K
₿2.28
|
$170.73K
₿2.01
|
|
|
| 5121 |
|
$0.002798
₿0.000000039
|
0 |
$169.8K
₿2.38
|
$0.002798
₿0.
|
$0.002797
₿0.
|
|
$68.29
₿0
|
$1.12M
₿15.7
|
$169.8K
₿2.38
|
|
|
| 5122 |
|
$0.009024
₿0.00000011
|
-0.90 |
$169.68K
₿2.07
|
$0.009059
₿0.
|
$0.008979
₿0.
|
|
$3.12
₿0
|
$180.5K
₿2.21
|
$169.68K
₿2.07
|
|
|
| 5132 |
|
$0.009689
₿0.00000011
|
-0.08 |
$168.8K
₿2.04
|
$0.009732
₿0.
|
$0.009662
₿0.
|
|
$71.1
₿0
|
$193.81K
₿2.35
|
$168.8K
₿2.04
|
|
|
| 5133 |
|
$0.00001817
₿0.00000000048
|
-0.11 |
$168.71K
₿3.76
|
$0.00001819
₿0.
|
$0.00001809
₿0.
|
|
$69.46
₿0
|
$168.71K
₿4.52
|
$168.71K
₿3.76
|
|
|
| 5137 |
|
$0.00002754
₿0.0000000000000000050
|
-1.39 |
$168.27K
₿0
|
$0.00002915
₿0.
|
$0.00002654
₿0.
|
|
$53.38K
₿0
|
$302.27K
₿0
|
$168.27K
₿0
|
|
|
| 5149 |
|
$0.0001668
₿0.0000000023
|
0.29 |
$166.83K
₿2.35
|
$0.0001674
₿0.
|
$0.000165
₿0.
|
|
$23.55
₿0
|
$166.83K
₿2.35
|
$166.83K
₿2.35
|
|
|
| 5151 |
|
$0.0006222
₿0.0000000084
|
0.33 |
$166.67K
₿4.16
|
$0.0006276
₿0.
|
$0.0006201
₿0.
|
|
$190.14
₿0
|
$622.25K
₿8.44
|
$166.67K
₿4.16
|
|
|
| 5152 |
|
$0.0151
₿0.00000021
|
-0.15 |
$166.62K
₿1.9
|
$0.0152
₿0.
|
$0.015
₿0.
|
|
$12.47
₿0
|
$302.05K
₿4.35
|
$166.62K
₿1.9
|
|
|
| 5153 |
|
$0.00006949
₿0.0000000012
|
0.34 |
$166.58K
₿2.97
|
$0.00007011
₿0.
|
$0.00006739
₿0.
|
|
$672.02
₿0
|
$903.41K
₿16.13
|
$166.58K
₿2.97
|
|
|
| 5155 |
|
$3,047.36
₿0.035
|
-0.09 |
$166.4K
₿1.92
|
$3,080.5
₿0.
|
$3,020.6
₿0.
|
|
$0
₿0
|
$166.4K
₿1.92
|
$166.4K
₿1.92
|
|
|
| 5156 |
|
$0.0002204
₿0.0000000057
|
-0.44 |
$166.39K
₿4.36
|
$0.0002236
₿0.
|
$0.000218
₿0.
|
|
$392.41
₿0
|
$166.39K
₿4.36
|
$166.39K
₿4.36
|
|
|
| 5158 |
|
$0.000166
₿0.0000000033
|
0.60 |
$166.03K
₿3.39
|
$0.0001685
₿0.
|
$0.0001617
₿0.
|
|
$500.16
₿0
|
$166.03K
₿3.39
|
$166.03K
₿3.39
|
|
|
| 5159 |
|
$0.005521
₿0.00000021
|
-22.24 |
$165.65K
₿6.31
|
$0.00715
₿0.
|
$0.0055
₿0.
|
|
$750.73
₿0
|
$165.65K
₿6.31
|
$165.65K
₿6.31
|
|
|
| 5161 |
|
$0.00005279
₿0.0000000010
|
-2.22 |
$165.6K
₿0.86
|
$0.00005836
₿0.
|
$0.00005253
₿0.
|
|
$18.41
₿0
|
$527.92K
₿10.05
|
$165.6K
₿0.86
|
|
|
| 5163 |
|
$0.2013
₿0.0000034
|
-4.05 |
$165.4K
₿2.88
|
$0.2104
₿0.
|
$0.1989
₿0.
|
|
$334.01
₿0
|
$165.4K
₿2.88
|
$165.4K
₿2.88
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
