Página de resultados 19 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4815 |
|
$0.00000225
₿0.000000000041
|
0.17 |
$204.69K
₿3.8
|
$0.00000225
₿0.
|
$0.000002179
₿0.
|
|
$69.23K
₿0
|
$224.59K
₿4.17
|
$204.69K
₿3.8
|
|
|
| 4816 |
|
$0.2045
₿0.0000040
|
0 |
$204.58K
₿3.77
|
$0.2219
₿0.
|
$0.204
₿0.
|
|
$1.53K
₿0
|
$204.58K
₿4.05
|
$204.58K
₿3.77
|
|
|
| 4818 |
|
$0.0002158
₿0.0000000027
|
4.56 |
$201.07K
₿2.54
|
$0.0002273
₿0.
|
$0.0001771
₿0.
|
|
$5.31K
₿0
|
$215.99K
₿2.73
|
$201.07K
₿2.54
|
|
|
| 4819 |
|
$0.0002781
₿0.0000000038
|
-3.65 |
$204.28K
₿2.81
|
$0.0002901
₿0.
|
$0.0002765
₿0.
|
|
$341.11
₿0
|
$204.28K
₿2.81
|
$204.28K
₿2.81
|
|
|
| 4820 |
|
$0.003956
₿0.000000061
|
-0.62 |
$204.02K
₿3.17
|
$0.003993
₿0.
|
$0.003829
₿0.
|
|
$9.14K
₿0
|
$3.52M
₿54.59
|
$204.02K
₿3.17
|
|
|
| 4823 |
|
$0.0007166
₿0.000000010
|
-2.77 |
$203.76K
₿2.92
|
$0.000738
₿0.
|
$0.0007116
₿0.
|
|
$358.31
₿0
|
$203.76K
₿2.92
|
$203.76K
₿2.92
|
|
|
| 4824 |
|
$0.0002028
₿0.0000000035
|
-0.48 |
$202.82K
₿3.56
|
$0.0002068
₿0.
|
$0.0001928
₿0.
|
|
$29.1K
₿0
|
$202.82K
₿3.56
|
$202.82K
₿3.56
|
|
|
| 4835 |
|
$0.002023
₿0.000000024
|
-0.47 |
$202.31K
₿2.29
|
$0.002058
₿0.
|
$0.001949
₿0.
|
|
$16.35
₿0
|
$202.31K
₿2.49
|
$202.31K
₿2.29
|
|
|
| 4839 |
|
$0.0002022
₿0.0000000043
|
-1.42 |
$202.14K
₿4.3
|
$0.000206
₿0.
|
$0.0001923
₿0.
|
|
$494.28
₿0
|
$202.14K
₿4.3
|
$202.14K
₿4.3
|
|
|
| 4840 |
|
$0.0006016
₿0.0000000076
|
-1.02 |
$202.07K
₿2.92
|
$0.0006111
₿0.
|
$0.0005889
₿0.
|
|
$37.12
₿0
|
$209.02K
₿2.7
|
$202.07K
₿2.92
|
|
|
| 4841 |
|
$0.0003824
₿0.0000000029
|
1.22 |
$201.96K
₿1.17
|
$0.0003851
₿0.
|
$0.0003617
₿0.
|
|
$375.13
₿0
|
$224.91K
₿1.74
|
$201.96K
₿1.17
|
|
|
| 4845 |
|
$0.00411
₿0.00000015
|
0.21 |
$201.29K
₿6.69
|
$0.004116
₿0.
|
$0.003818
₿0.
|
|
$7.98
₿0
|
$205.54K
₿6.85
|
$201.29K
₿6.69
|
|
|
| 4846 |
|
$0.000201
₿0.0000000023
|
-0.22 |
$200.96K
₿2.36
|
$0.0002034
₿0.
|
$0.0001909
₿0.
|
|
$174.78
₿0
|
$200.96K
₿2.36
|
$200.96K
₿2.36
|
|
|
| 4847 |
|
$0.03415
₿0.0000016
|
-0.68 |
$200.24K
₿9.55
|
$0.03432
₿0.
|
$0.03304
₿0.
|
|
$103.06
₿0
|
$340.59K
₿16.25
|
$200.24K
₿9.55
|
|
|
| 4849 |
|
$0.001295
₿0.000000023
|
0.13 |
$200.66K
₿1.15
|
$0.001645
₿0.
|
$0.00128
₿0.
|
|
$4.92
₿0
|
$518.08K
₿9.54
|
$200.66K
₿1.15
|
|
|
| 4852 |
|
$0.000000002268
₿0.000000000000021
|
-2.27 |
$200.54K
₿1.89
|
$0.000000002349
₿0.
|
$0.000000002244
₿0.
|
|
$17.07
₿0
|
$200.54K
₿1.89
|
$200.54K
₿1.89
|
|
|
| 4853 |
|
$0.003232
₿0.000000054
|
2.63 |
$200.51K
₿3.4
|
$0.003407
₿0.
|
$0.003005
₿0.
|
|
$36.11
₿0
|
$285.05K
₿4.84
|
$200.51K
₿3.4
|
|
|
| 4855 |
|
$0.002
₿0.000000024
|
-0.80 |
$200.06K
₿2.48
|
$0.002031
₿0.
|
$0.001899
₿0.
|
|
$15.45
₿0
|
$200.06K
₿2.48
|
$200.06K
₿2.48
|
|
|
| 4856 |
|
$0.002
₿0.000000023
|
-0.58 |
$200.02K
₿2.31
|
$0.002024
₿0.
|
$0.001928
₿0.
|
|
$13.53
₿0
|
$200.02K
₿2.31
|
$200.02K
₿2.31
|
|
|
| 4858 |
|
$0.00002103
₿0.00000000033
|
-0.58 |
$199.67K
₿3.19
|
$0.00002171
₿0.
|
$0.00002095
₿0.
|
|
$14.95K
₿0
|
$206.09K
₿3.29
|
$199.67K
₿3.19
|
|
|
| 4860 |
|
$0.001344
₿0.000000017
|
-9.80 |
$199.5K
₿2.56
|
$0.001537
₿0.
|
$0.001313
₿0.
|
|
$567.28
₿0
|
$199.5K
₿2.56
|
$199.5K
₿2.56
|
|
|
| 4868 |
|
$0.0005016
₿0.000000012
|
-2.46 |
$198.21K
₿4.9
|
$0.0005261
₿0.
|
$0.0004986
₿0.
|
|
$3.63K
₿0
|
$250.83K
₿6.2
|
$198.21K
₿4.9
|
|
|
| 4880 |
|
$0.00004831
₿0.00000000069
|
1.28 |
$196.99K
₿2.83
|
$0.00004792
₿0.
|
$0.00004575
₿0.
|
|
$60.5
₿0
|
$385.27K
₿5.54
|
$196.99K
₿2.83
|
|
|
| 4883 |
|
$0.000533
₿0.0000000055
|
2.11 |
$196.62K
₿2.04
|
$0.0005408
₿0.
|
$0.0004951
₿0.
|
|
$518.95
₿0
|
$3,313,174.47Quint
₿3.41
|
$196.62K
₿2.04
|
|
|
| 4887 |
|
$0.000000000467
₿0.0000000000000073
|
0.22 |
$196.3K
₿3.1
|
$0.000000000469
₿0.
|
$0.000000000445
₿0.
|
|
$24.79K
₿0
|
$196.3K
₿3.1
|
$196.3K
₿3.1
|
|
|
| 4889 |
|
$0.00001959
₿0.00000000030
|
-0.46 |
$195.97K
₿3.01
|
$0.00001983
₿0.
|
$0.00001889
₿0.
|
|
$5.59
₿0
|
$195.97K
₿3.01
|
$195.97K
₿3.01
|
|
|
| 4890 |
|
$0.0002795
₿0.0000000063
|
-1.12 |
$195.83K
₿4.46
|
$0.0002842
₿0.
|
$0.000278
₿0.
|
|
$608.77
₿0
|
$227.27K
₿5.17
|
$195.83K
₿4.46
|
|
|
| 4891 |
|
$0.01476
₿0.00000022
|
54.57 |
$195.73K
₿2.98
|
$0.01476
₿0.
|
$0.009235
₿0.
|
|
$30.26
₿0
|
$1.05M
₿15.94
|
$195.73K
₿2.98
|
|
|
| 4892 |
|
$0.0003919
₿0.0000000052
|
0.20 |
$195.57K
₿2.6
|
$0.0003928
₿0.
|
$0.0003849
₿0.
|
|
$1.03K
₿0
|
$274,364.57Quint
₿3
|
$195.57K
₿2.6
|
|
|
| 4907 |
|
$0.00000000046
₿0.0000000000000070
|
-1.70 |
$193.64K
₿2.95
|
$0.00000000047
₿0.
|
$0.000000000449
₿0.
|
|
$121.35
₿0
|
$193.64K
₿2.95
|
$193.64K
₿2.95
|
|
|
| 4909 |
|
$0.0001933
₿0.0000000027
|
-0.42 |
$193.38K
₿2.77
|
$0.0001952
₿0.
|
$0.0001836
₿0.
|
|
$400.93
₿0
|
$11.27Quint
₿2.77
|
$193.38K
₿2.77
|
|
|
| 4912 |
|
$0.000002579
₿0.000000000019
|
86.61 |
$193.16K
₿1.48
|
$0.000002609
₿0.
|
$0.0000013
₿0.
|
|
$300.78
₿0
|
$193.16K
₿1.48
|
$193.16K
₿1.48
|
|
|
| 4916 |
|
$0.0001926
₿0.0000000025
|
-10.88 |
$192.67K
₿2.59
|
$0.0002211
₿0.
|
$0.0001912
₿0.
|
|
$369.27
₿0
|
$192.67K
₿2.59
|
$192.67K
₿2.59
|
|
|
| 4917 |
|
$0.0002027
₿0.0000000062
|
0 |
$192.65K
₿5.91
|
$0.0002006
₿0.
|
$0.0001708
₿0.
|
|
$2.38K
₿0
|
$202.79K
₿6.22
|
$192.65K
₿5.91
|
|
|
| 4923 |
|
$0.0001921
₿0.0000000028
|
-5.47 |
$192.13K
₿2.85
|
$0.0002043
₿0.
|
$0.0001872
₿0.
|
|
$1.28K
₿0
|
$192.13K
₿2.85
|
$192.13K
₿2.85
|
|
|
| 4925 |
|
$0.00024
₿0.0000000027
|
-3.82 |
$191.82K
₿2.22
|
$0.0002504
₿0.
|
$0.0002363
₿0.
|
|
$145.2
₿0
|
$191.82K
₿2.22
|
$191.82K
₿2.22
|
|
|
| 4926 |
|
$0.009393
₿0.00000013
|
-0.70 |
$191.67K
₿2.72
|
$0.009521
₿0.
|
$0.009049
₿0.
|
|
$16.9
₿0
|
$939.36K
₿13.35
|
$191.67K
₿2.72
|
|
|
| 4928 |
|
$0.0004722
₿0.0000000089
|
1.33 |
$191.55K
₿1.31
|
$0.0004943
₿0.
|
$0.000448
₿0.
|
|
$1.03K
₿0
|
$472.2K
₿8.93
|
$191.55K
₿1.31
|
|
|
| 4930 |
|
$0.0004571
₿0.0000000083
|
-4.40 |
$191.49K
₿3.49
|
$0.0004791
₿0.
|
$0.0004446
₿0.
|
|
$896.2
₿0
|
$191.49K
₿3.49
|
$191.49K
₿3.49
|
|
|
| 4932 |
|
$0.0001274
₿0.0000000024
|
-1.57 |
$191.21K
₿3.64
|
$0.0001298
₿0.
|
$0.0001272
₿0.
|
|
$179.19
₿0
|
$191.21K
₿3.64
|
$191.21K
₿3.64
|
|
|
| 4934 |
|
$0.0002956
₿0.0000000057
|
-0.64 |
$191.09K
₿3.57
|
$0.0003024
₿0.
|
$0.0002802
₿0.
|
|
$40.84K
₿0
|
$191.09K
₿3.69
|
$191.09K
₿3.57
|
|
|
| 4935 |
|
$0.00000002387
₿0.00000000000030
|
-0.74 |
$191.04K
₿2.44
|
$0.00000002466
₿0.
|
$0.00000002354
₿0.
|
|
$912.44
₿0
|
$191.04K
₿2.44
|
$191.04K
₿2.44
|
|
|
| 4940 |
|
$0.000589
₿0.0000000066
|
0 |
$190.69K
₿1.67
|
$0.0005928
₿0.
|
$0.0005645
₿0.
|
|
$2.14
₿0
|
$234.28K
₿2.65
|
$190.69K
₿1.67
|
|
|
| 4944 |
|
$0.01015
₿0.00000017
|
0.13 |
$190.53K
₿3.3
|
$0.01028
₿0.
|
$0.009921
₿0.
|
|
$20.71
₿0
|
$1.02M
₿17.98
|
$190.53K
₿3.3
|
|
|
| 4949 |
|
$0.00019
₿0.0000000029
|
-0.59 |
$189.94K
₿2.91
|
$0.0001922
₿0.
|
$0.0001806
₿0.
|
|
$75.56
₿0
|
$189.94K
₿2.91
|
$189.94K
₿2.91
|
|
|
| 4950 |
|
$0.0001903
₿0.0000000036
|
-1.32 |
$189.92K
₿3.67
|
$0.000196
₿0.
|
$0.0001831
₿0.
|
|
$169.73
₿0
|
$189.92K
₿3.67
|
$189.92K
₿3.67
|
|
|
| 4952 |
|
$0.00022
₿0.0000000069
|
0 |
$189.51K
₿6.01
|
$0.00022
₿0.
|
$0.00022
₿0.
|
|
$1.5
₿0
|
$220.01K
₿6.98
|
$189.51K
₿6.01
|
|
|
| 4953 |
|
$0.01725
₿0.00000019
|
1.62 |
$189.43K
₿2.17
|
$0.01732
₿0.
|
$0.01691
₿0.
|
|
$0.9
₿0
|
$1.73M
₿19.9
|
$189.43K
₿2.17
|
|
|
| 4955 |
|
$0.00006005
₿0.0000000020
|
-0.18 |
$189.24K
₿6.01
|
$0.00006121
₿0.
|
$0.00005865
₿0.
|
|
$5.19K
₿0
|
$300.29K
₿10.33
|
$189.24K
₿6.01
|
|
|
| 4956 |
|
$0.005305
₿0.00000018
|
0.56 |
$189.23K
₿6.5
|
$0.005966
₿0.
|
$0.005004
₿0.
|
|
$309.89
₿0
|
$189.23K
₿6.5
|
$189.23K
₿6.5
|
|
|
| 4957 |
|
$0.0007292
₿0.000000010
|
-1.66 |
$189.14K
₿2.72
|
$0.0007433
₿0.
|
$0.000687
₿0.
|
|
$22.01
₿0
|
$583.42K
₿8.38
|
$189.14K
₿2.72
|
|
|
| 4963 |
|
$0.0001901
₿0.0000000081
|
0.10 |
$188.29K
₿7.32
|
$0.0001925
₿0.
|
$0.0001795
₿0.
|
|
$541.29
₿0
|
$190.13K
₿8.13
|
$188.29K
₿7.32
|
|
|
| 4967 |
|
$0.0002764
₿0.0000000026
|
6.22 |
$188.06K
₿1.78
|
$0.000278
₿0.
|
$0.0002577
₿0.
|
|
$99.41K
₿0
|
$188.06K
₿1.78
|
$188.06K
₿1.78
|
|
|
| 4968 |
|
$0.1883
₿0.0000035
|
-0.35 |
$187.95K
₿3.55
|
$0.1938
₿0.
|
$0.1785
₿0.
|
|
$145.99
₿0
|
$187.95K
₿3.55
|
$187.95K
₿3.55
|
|
|
| 4969 |
|
$0.0001888
₿0.0000000034
|
-0.39 |
$187.79K
₿3.42
|
$0.0001928
₿0.
|
$0.000178
₿0.
|
|
$880.76
₿0
|
$187.79K
₿3.42
|
$187.79K
₿3.42
|
|
|
| 4976 |
|
$0.008872
₿0.00000015
|
-4.94 |
$186.32K
₿3.31
|
$0.009363
₿0.
|
$0.008734
₿0.
|
|
$782.66
₿0
|
$186.32K
₿3.31
|
$186.32K
₿3.31
|
|
|
| 4984 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002775
₿0.000000000000036
|
-1.14 |
$184.52K
₿2.41
|
$0.000000002844
₿0.
|
$0.000000002693
₿0.
|
|
$771.5
₿0
|
$184.52K
₿2.41
|
$184.52K
₿2.41
|
|
|
| 4986 |
|
$0.002656
₿0.000000054
|
0 |
$184.41K
₿3.78
|
$0.002677
₿0.
|
$0.002644
₿0.
|
|
$97.71
₿0
|
$184.41K
₿3.78
|
$184.41K
₿3.78
|
|
|
| 4987 |
|
$0.0001853
₿0.0000000049
|
-3.03 |
$184.26K
₿4.96
|
$0.0001913
₿0.
|
$0.0001749
₿0.
|
|
$486.99
₿0
|
$184.26K
₿4.96
|
$184.26K
₿4.96
|
|
|
| 4994 |
|
$0.0001838
₿0.0000000033
|
-6.50 |
$183.89K
₿3.36
|
$0.0001985
₿0.
|
$0.0001786
₿0.
|
|
$3.63K
₿0
|
$183.89K
₿3.36
|
$183.89K
₿3.36
|
|
|
| 4997 |
|
$0.0004786
₿0.0000000085
|
2.38 |
$183.32K
₿3.29
|
$0.0004821
₿0.
|
$0.0004512
₿0.
|
|
$338.75
₿0
|
$477.98K
₿8.58
|
$183.32K
₿3.29
|
|
|
| 4998 |
|
$0.05724
₿0.00000079
|
0.47 |
$183.3K
₿2.69
|
$0.05725
₿0.
|
$0.05694
₿0.
|
|
$22.58
₿0
|
$183.3K
₿2.69
|
$183.3K
₿2.69
|
|
|
| 5003 |
|
$0.0002212
₿0.0000000033
|
-0.44 |
$183.08K
₿2.8
|
$0.0002237
₿0.
|
$0.00021
₿0.
|
|
$74.52
₿0
|
$188.06K
₿2.87
|
$183.08K
₿2.8
|
|
|
| 5006 |
|
$0.0001847
₿0.0000000071
|
0.65 |
$182.89K
₿7.11
|
$0.0001852
₿0.
|
$0.0001735
₿0.
|
|
$175.16
₿0
|
$182.89K
₿7.11
|
$182.89K
₿7.11
|
|
|
| 5007 |
|
$0.003457
₿0.000000051
|
-3.93 |
$182.78K
₿1.24
|
$0.00361
₿0.
|
$0.003453
₿0.
|
|
$51.96
₿0
|
$224.49K
₿3.34
|
$182.78K
₿1.24
|
|
|
| 5014 |
|
$0.000002759
₿0.000000000032
|
0 |
$181.85K
₿2.16
|
$0.00000277
₿0.
|
$0.000002719
₿0.
|
|
$14.58
₿0
|
$181.85K
₿2.16
|
$181.85K
₿2.16
|
|
|
| 5025 |
|
$0.0003429
₿0.0000000069
|
-1.52 |
$180.47K
₿3.65
|
$0.0003482
₿0.
|
$0.0003335
₿0.
|
|
$133.23
₿0
|
$339.77K
₿6.87
|
$180.47K
₿3.65
|
|
|
| 5037 |
|
$0.000948
₿0.000000017
|
-2.30 |
$178.61K
₿3.36
|
$0.0009762
₿0.
|
$0.0009166
₿0.
|
|
$15.51
₿0
|
$2.37M
₿44.61
|
$178.61K
₿3.36
|
|
|
| 5038 |
|
$0.0003291
₿0.0000000057
|
-0.03 |
$178.18K
₿3.13
|
$0.0003351
₿0.
|
$0.0003206
₿0.
|
|
$38.81K
₿0
|
$194.66K
₿3.42
|
$178.18K
₿3.13
|
|
|
| 5039 |
|
$0.000281
₿0.0000000033
|
-1.42 |
$178.17K
₿1.92
|
$0.0002889
₿0.
|
$0.0002699
₿0.
|
|
$67.64K
₿0
|
$281.04K
₿3.3
|
$178.17K
₿1.92
|
|
|
| 5040 |
|
$0.00002682
₿0.00000000063
|
-0.30 |
$178.09K
₿4.23
|
$0.00002782
₿0.
|
$0.00002521
₿0.
|
|
$2.75K
₿0
|
$178.09K
₿4.23
|
$178.09K
₿4.23
|
|
|
| 5041 |
|
$0.0002752
₿0.00000034
|
-2.05 |
$178.04K
₿218.87
|
$0.0002818
₿0.
|
$0.000268
₿0.
|
|
$68.85
₿0
|
$178.04K
₿321.58
|
$178.04K
₿218.87
|
|
|
| 5051 |
|
$0.04285
₿0.00000090
|
0 |
$177.01K
₿3.76
|
$0.04285
₿0.
|
$0.04284
₿0.
|
|
$200.11
₿0
|
$4.29M
₿90.97
|
$177.01K
₿3.76
|
|
|
| 5054 |
|
$0.00175
₿0.000000021
|
0 |
$176.65K
₿2.11
|
$0.001752
₿0.
|
$0.00175
₿0.
|
|
$1.16
₿0
|
$350.19K
₿4.33
|
$176.65K
₿2.11
|
|
|
| 5057 |
|
$0.001131
₿0.000000090
|
-16.91 |
$176.14K
₿14.24
|
$0.001376
₿0.
|
$0.001102
₿0.
|
|
$19.9K
₿0
|
$176.14K
₿14.24
|
$176.14K
₿14.24
|
|
|
| 5062 |
|
$0.00007195
₿0.0000000012
|
-0.51 |
$175.66K
₿3.02
|
$0.00007265
₿0.
|
$0.00007187
₿0.
|
|
$81.87
₿0
|
$175.66K
₿3.02
|
$175.66K
₿3.02
|
|
|
| 5063 |
|
$0.0000008402
₿0.0000000000084
|
0.30 |
$175.58K
₿1.77
|
$0.0000008479
₿0.
|
$0.0000008248
₿0.
|
|
$24.16
₿0
|
$840.27K
₿8.45
|
$175.58K
₿1.77
|
|
|
| 5066 |
|
$0.00001845
₿0.00000000022
|
0 |
$175.44K
₿2.18
|
$0.00001858
₿0.
|
$0.00001841
₿0.
|
|
$4.02
₿0
|
$184.59K
₿2.29
|
$175.44K
₿2.18
|
|
|
| 5071 |
|
$0.0001749
₿0.0000000025
|
-1.94 |
$174.95K
₿2.4
|
$0.0001794
₿0.
|
$0.0001691
₿0.
|
|
$1.07K
₿0
|
$174.95K
₿2.53
|
$174.95K
₿2.4
|
|
|
| 5079 |
|
$0.0001743
₿0.0000000022
|
-1.24 |
$174.33K
₿2.25
|
$0.0001774
₿0.
|
$0.0001633
₿0.
|
|
$457.43
₿0
|
$174.33K
₿2.25
|
$174.33K
₿2.25
|
|
|
| 5082 |
|
$0.004155
₿0.000000068
|
-4.72 |
$173.65K
₿2.87
|
$0.00435
₿0.
|
$0.004145
₿0.
|
|
$770.3
₿0
|
$415.59K
₿6.9
|
$173.65K
₿2.87
|
|
|
| 5084 |
|
$0.2569
₿0.0000048
|
-3.63 |
$173.45K
₿3.3
|
$0.3262
₿0.
|
$0.2465
₿0.
|
|
$805.6
₿0
|
$173.92K
₿3.31
|
$173.45K
₿3.3
|
|
|
| 5085 |
|
$0.001147
₿0.000000015
|
-2.77 |
$172.38K
₿2.25
|
$0.001439
₿0.
|
$0.001094
₿0.
|
|
$10.04
₿0
|
$172.38K
₿2.25
|
$172.38K
₿2.25
|
|
|
| 5102 |
|
$0.0001709
₿0.0000000022
|
-0.98 |
$170.86K
₿2.01
|
$0.000173
₿0.
|
$0.0001623
₿0.
|
|
$21.35
₿0
|
$170.86K
₿2.28
|
$170.86K
₿2.01
|
|
|
| 5107 |
|
$0.2068
₿0.0000034
|
-2.90 |
$169.9K
₿2.88
|
$0.2147
₿0.
|
$0.202
₿0.
|
|
$230.11
₿0
|
$169.9K
₿2.88
|
$169.9K
₿2.88
|
|
|
| 5110 |
|
$0.002797
₿0.000000039
|
0.01* |
$169.77K
₿2.38
|
$0.002798
₿0.
|
$0.002797
₿0.
|
|
$68.28
₿0
|
$1.12M
₿15.7
|
$169.77K
₿2.38
|
|
|
| 5114 |
|
$0.008994
₿0.00000011
|
0 |
$169.11K
₿2.07
|
$0.009115
₿0.
|
$0.008816
₿0.
|
|
$14.31
₿0
|
$179.89K
₿2.21
|
$169.11K
₿2.07
|
|
|
| 5115 |
|
$0.00005386
₿0.0000000010
|
-1.91 |
$168.96K
₿0.86
|
$0.00005505
₿0.
|
$0.00005076
₿0.
|
|
$417.88
₿0
|
$538.64K
₿10.05
|
$168.96K
₿0.86
|
|
|
| 5116 |
|
$0.009696
₿0.00000011
|
-0.50 |
$168.91K
₿2.04
|
$0.009759
₿0.
|
$0.009442
₿0.
|
|
$554.15
₿0
|
$193.94K
₿2.35
|
$168.91K
₿2.04
|
|
|
| 5119 |
|
$0.00001817
₿0.00000000048
|
0 |
$168.71K
₿3.76
|
$0.00001819
₿0.
|
$0.00001809
₿0.
|
|
$71.89
₿0
|
$168.71K
₿4.52
|
$168.71K
₿3.76
|
|
|
| 5127 |
|
$0.00005712
₿0.00000000087
|
-11.47 |
$168.23K
₿2.58
|
$0.00006778
₿0.
|
$0.00005406
₿0.
|
|
$2.1K
₿0
|
$170.78K
₿2.62
|
$168.23K
₿2.58
|
|
|
| 5140 |
|
$0.01511
₿0.00000021
|
-10.13 |
$166.77K
₿1.9
|
$0.01686
₿0.
|
$0.01437
₿0.
|
|
$1.69K
₿0
|
$302.32K
₿4.35
|
$166.77K
₿1.9
|
|
|
| 5144 |
|
$3,051.27
₿0.035
|
-0.34 |
$166.61K
₿1.92
|
$3,082.94
₿0.
|
$2,931.98
₿0.
|
|
$0
₿0
|
$166.61K
₿1.92
|
$166.61K
₿1.92
|
|
|
| 5145 |
|
$0.0001666
₿0.0000000033
|
0.61 |
$166.61K
₿3.39
|
$0.0001685
₿0.
|
$0.000156
₿0.
|
|
$543.87
₿0
|
$166.61K
₿3.39
|
$166.61K
₿3.39
|
|
|
| 5146 |
|
$0.0002204
₿0.0000000057
|
-23.56 |
$166.39K
₿4.36
|
$0.0003059
₿0.
|
$0.0001893
₿0.
|
|
$392.41
₿0
|
$166.39K
₿4.36
|
$166.39K
₿4.36
|
|
|
| 5147 |
|
$0.0001662
₿0.0000000023
|
-1.05 |
$166.25K
₿2.35
|
$0.0001684
₿0.
|
$0.0001611
₿0.
|
|
$51.95
₿0
|
$166.25K
₿2.35
|
$166.25K
₿2.35
|
|
|
| 5149 |
|
$0.0002445
₿0.0000000048
|
8.05 |
$166.2K
₿3.28
|
$0.0002518
₿0.
|
$0.0002245
₿0.
|
|
$6.02K
₿0
|
$244.6K
₿4.83
|
$166.2K
₿3.28
|
|
|
| 5150 |
|
$0.0006202
₿0.0000000084
|
1.92 |
$166.19K
₿4.16
|
$0.0006203
₿0.
|
$0.0006085
₿0.
|
|
$1.52K
₿0
|
$620.28K
₿8.44
|
$166.19K
₿4.16
|
|
|
| 5151 |
|
$0.005528
₿0.00000021
|
-22.82 |
$165.86K
₿6.31
|
$0.007184
₿0.
|
$0.0055
₿0.
|
|
$752.98
₿0
|
$165.86K
₿6.31
|
$165.86K
₿6.31
|
|
|
| 5156 |
|
$0.001335
₿0.000000034
|
-20.60 |
$165.82K
₿4.19
|
$0.00175
₿0.
|
$0.001296
₿0.
|
|
$13.68
₿0
|
$426.21K
₿10.9
|
$165.82K
₿4.19
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
