Ergebnisseite 30 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 200190.17 USD — |
+3.22
|
— — | 193938.47 USD — | 200190.17 USD — | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 755.9 SEK 73.78 USD |
-0.29
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 575.45 USD — |
-0.66
|
— — | 575.38 USD — | 575.54 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 479.08 USD — |
+0.24
|
— — | 475.26 USD — | 479.81 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 21943.34 USD — |
+1.59
|
— — | 21943.34 USD — | 21943.34 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 924.54 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 72.83 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1938.54 CAD 1438.51 USD |
+0.13
|
— — | 1932.21 CAD 1433.81 USD | 1938.95 CAD 1438.82 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 35.18 USD — |
+4.71
|
— — | 33.58 USD — | 35.2 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 709 USD — |
+0.22
|
— — | 705.14 USD — | 709.32 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10751.08 SEK 1049.44 USD |
-0.16
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 506.78 USD — |
-0.65
|
— — | 506.71 USD — | 506.86 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 222.25 USD — |
+6.43
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.68 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2522.63 USD — |
+0.09
|
— — | 2512.96 USD — | 2524.41 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 379.42 USD — |
+0.07
|
— — | 377.97 USD — | 380.1 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2515.68 SEK 245.56 USD |
+0.11
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1773.83 USD — |
+0.31
|
— — | 1773.34 USD — | 1773.86 USD — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 456.21 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.41 USD — |
-0.02
|
— — | 58.41 USD — | 58.41 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 912.73 USD — |
+1.09
|
— — | 905.75 USD — | 914.31 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 234.52 USD — |
+0.11
|
— — | 233.73 USD — | 235.74 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 641.88 USD — |
+13.99
|
— — | 563.08 USD — | 641.88 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 11.52 USD — |
-50.77
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 38.51 USD — |
+0.56
|
— — | 38.3 USD — | 38.51 USD — | — - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5128.28 SEK 500.58 USD |
-0.73
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2199.79 USD — |
+0.31
|
— — | 2199.18 USD — | 2199.82 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11211.21 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2404.39 USD — |
+0.08
|
— — | 25.38 USD — | 25.52 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8157.57 SEK 796.28 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 759 USD — |
-0.59
|
— — | 759 USD — | 759 USD — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4101.32 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12427.38 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 162.09 USD — |
+0.89
|
— — | 160.6 USD — | 163.1 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 487.47 USD — |
+0.93
|
— — | 483.6 USD — | 488.71 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19 USD — |
+0.03
|
— — | 18.94 USD — | 19.07 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5208.29 USD — |
<0.01
|
— — | 5206.38 USD — | 5209.22 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
+6.64
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13210.6 SEK 1289.52 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1101.99 USD — |
-0.59
|
— — | 1101.99 USD — | 1101.99 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.21 USD — |
-0.06
|
— — | 26.15 USD — | 26.23 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2120.82 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 191.08 USD — |
-0.25
|
— — | 190.5 USD — | 192.2 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3502.69 USD — |
+3.13
|
— — | 3465.89 USD — | 3505.98 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11190.78 USD — |
+0.52
|
— — | 11136.67 USD — | 11205.39 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 56283.87 USD — |
-2.87
|
— — | 56283.87 USD — | 56283.87 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 790.69 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3829.58 USD — |
+0.18
|
— — | 3826.36 USD — | 3830.68 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1211.88 SEK 118.29 USD |
-0.78
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 992.97 USD — |
-0.17
|
— — | 991.97 USD — | 993.11 USD — | — - | — — |
| Buy write Monthly Index BXM | 1857.55 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2992.31 USD — |
-0.48
|
— — | 2977.66 USD — | 3012.16 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 201.89 USD — |
-0.28
|
— — | 199.89 USD — | 204.03 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 961.74 USD — |
+0.49
|
— — | 960.15 USD — | 973.84 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.88 USD — |
-3.63
|
— — | 9.88 USD — | 10.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1798.13 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3733.71 USD — |
+0.02
|
— — | 3732.29 USD — | 3734.33 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1911.6 SEK 186.6 USD |
-0.78
|
— — | — — | — — | 9 - | — — |